NOV - National Oilwell Varco, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV200710C000115002020-07-06 1:39PM EDT11.500.950.000.000.00-1700.00%
NOV200710C000120002020-07-06 11:09AM EDT12.000.550.000.000.00-2200.00%
NOV200710C000125002020-07-06 12:46PM EDT12.500.260.000.000.00-403.13%
NOV200710C000130002020-07-06 10:41AM EDT13.000.100.000.000.00-11012.50%
NOV200710C000135002020-07-01 9:47AM EDT13.500.100.000.000.00-1025.00%
NOV200710C000140002020-06-24 11:51AM EDT14.000.060.000.000.00-1025.00%
NOV200710C000145002020-06-26 10:40AM EDT14.500.080.000.000.00-1050.00%
NOV200710C000150002020-06-29 11:51AM EDT15.000.040.000.000.00-2050.00%
NOV200710C000160002020-06-15 3:17PM EDT16.000.300.000.000.00--050.00%
NOV200710C000165002020-06-16 2:59PM EDT16.500.150.000.000.00--050.00%
NOV200710C000170002020-06-19 10:57AM EDT17.000.030.000.000.00-2050.00%
NOV200710C000185002020-06-15 3:17PM EDT18.500.440.000.000.00--050.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV200710P000090002020-06-26 9:54AM EDT9.000.070.000.000.00-10050.00%
NOV200710P000100002020-07-01 3:46PM EDT10.000.050.000.000.00-5050.00%
NOV200710P000105002020-07-02 1:22PM EDT10.500.050.000.000.00-5050.00%
NOV200710P000110002020-07-02 9:49AM EDT11.000.100.000.000.00-1025.00%
NOV200710P000115002020-07-02 3:59PM EDT11.500.160.000.000.00-40025.00%
NOV200710P000120002020-07-06 11:09AM EDT12.000.250.000.000.00-36012.50%
NOV200710P000125002020-07-06 10:13AM EDT12.500.450.000.000.00-400.00%
NOV200710P000155002020-06-15 4:02PM EDT15.501.090.000.000.00-500.00%
NOV200710P000160002020-06-15 4:02PM EDT16.001.410.000.000.00--00.00%
NOV200710P000165002020-06-15 3:47PM EDT16.501.710.000.000.00--00.00%
NOV200710P000170002020-06-15 3:47PM EDT17.002.040.000.000.00--00.00%