Canada markets close in 4 hours 56 minutes

National Oilwell Varco, Inc. (NOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.76-0.08 (-0.74%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV200925C000110002020-09-22 9:53AM EDT11.000.250.150.20+0.05+25.00%6561.33%
NOV200925C000115002020-09-21 2:56PM EDT11.500.060.050.10+0.01+20.00%11867.97%
NOV200925C000120002020-09-18 3:23PM EDT12.000.200.000.050.00-176070.31%
NOV200925C000125002020-09-18 1:20PM EDT12.500.100.000.050.00-121189.06%
NOV200925C000130002020-09-16 11:12AM EDT13.000.070.000.100.00-2447124.22%
NOV200925C000135002020-09-16 11:12AM EDT13.500.030.000.150.00-1018156.25%
NOV200925C000150002020-08-07 11:23AM EDT15.000.150.000.400.00--1265.63%
NOV200925C000160002020-08-17 12:10AM EDT16.000.13-0.000.00--050.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV200925P000100002020-09-17 3:31PM EDT10.000.050.000.100.00-11164.84%
NOV200925P000105002020-09-08 1:25PM EDT10.500.260.050.150.00-101058.59%
NOV200925P000110002020-09-18 3:47PM EDT11.000.350.250.400.00-32857.81%
NOV200925P000115002020-09-17 11:01AM EDT11.500.800.550.800.00-21663.28%
NOV200925P000130002020-08-24 12:01AM EDT13.001.351.752.750.00--5890.63%