Canada markets closed

NOV Inc. (NOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.62+0.19 (+1.03%)
At close: 04:00PM EDT
18.83 +0.21 (+1.13%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV220819C000100002022-04-28 3:57PM EDT10.008.609.7010.300.00-13639.84%
NOV220819C000120002022-06-23 9:53AM EDT12.004.102.853.000.00-220.00%
NOV220819C000130002022-08-12 1:53PM EDT13.005.405.505.70+0.16+3.05%229175.00%
NOV220819C000140002022-08-02 9:30AM EDT14.004.274.504.700.00-1327144.53%
NOV220819C000145002022-07-22 3:18PM EDT14.501.054.004.200.00-13129.69%
NOV220819C000150002022-08-11 1:38PM EDT15.003.613.503.700.00-1368115.63%
NOV220819C000155002022-08-09 11:20AM EDT15.502.353.003.200.00-13101.56%
NOV220819C000160002022-08-11 9:48AM EDT16.002.202.552.700.00-251,08753.13%
NOV220819C000165002022-08-08 3:58PM EDT16.501.172.102.250.00-13267.19%
NOV220819C000170002022-08-12 12:15PM EDT17.001.421.601.75+0.12+9.23%721654.30%
NOV220819C000175002022-08-11 1:10PM EDT17.501.251.151.250.00-102854.69%
NOV220819C000180002022-08-12 3:26PM EDT18.000.700.750.85-0.05-6.67%2019050.98%
NOV220819C000185002022-08-12 2:07PM EDT18.500.350.400.50-0.10-22.22%52946.09%
NOV220819C000190002022-08-12 3:09PM EDT19.000.200.200.30-0.10-33.33%412848.44%
NOV220819C000195002022-08-04 9:49AM EDT19.500.170.050.150.00-5947.46%
NOV220819C000200002022-08-12 2:49PM EDT20.000.050.000.10-0.03-37.50%22,24753.13%
NOV220819C000210002022-08-11 10:10AM EDT21.000.040.000.050.00-118754.69%
NOV220819C000220002022-08-04 12:42PM EDT22.000.010.000.200.00-118896.09%
NOV220819C000230002022-07-12 3:11PM EDT23.000.050.000.750.00-288166.80%
NOV220819C000240002022-07-12 9:30AM EDT24.000.050.000.000.00-416150.00%
NOV220819C000250002022-07-07 12:46PM EDT25.000.050.000.050.00-5233114.06%
NOV220819C000260002022-06-13 11:31AM EDT26.000.240.000.050.00-411126.56%
NOV220819C000270002022-06-07 3:20PM EDT27.000.420.000.100.00-250153.13%
NOV220819C000280002022-06-13 11:13AM EDT28.000.130.000.050.00-44148.44%
NOV220819C000290002022-06-08 9:30AM EDT29.000.250.000.000.00-5850.00%
NOV220819C000300002022-08-03 9:30AM EDT30.000.050.000.050.00-18385168.75%
NOV220819C000320002022-05-02 9:43AM EDT32.000.200.000.000.00-1150.00%
NOV220819C000350002022-03-14 12:11AM EDT35.000.800.000.000.00--050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOV220819P000100002022-03-04 3:21PM EDT10.000.200.000.200.00-11290.63%
NOV220819P000110002022-07-14 11:17AM EDT11.000.200.000.750.00-124350.00%
NOV220819P000120002022-07-15 2:46PM EDT12.000.300.000.750.00-17304.30%
NOV220819P000130002022-07-29 1:51PM EDT13.000.090.000.050.00-25141140.63%
NOV220819P000140002022-08-02 3:48PM EDT14.000.100.000.750.00-4129221.09%
NOV220819P000145002022-07-28 11:39AM EDT14.500.200.000.750.00-28201.56%
NOV220819P000150002022-08-11 10:12AM EDT15.000.390.000.750.00-188182.81%
NOV220819P000160002022-08-12 9:31AM EDT16.000.010.000.05-0.13-92.86%233367.97%
NOV220819P000165002022-08-05 11:25AM EDT16.500.300.000.100.00-112765.63%
NOV220819P000170002022-08-10 11:00AM EDT17.000.300.000.100.00-713152.73%
NOV220819P000175002022-08-10 11:41AM EDT17.500.350.050.150.00-122457.81%
NOV220819P000180002022-08-12 11:33AM EDT18.000.350.100.25+0.05+16.67%13853.52%
NOV220819P000185002022-07-29 2:35PM EDT18.500.850.300.450.00-1153.52%
NOV220819P000190002022-08-12 12:01PM EDT19.000.850.550.70-0.45-34.62%14450.59%
NOV220819P000195002022-08-05 11:05AM EDT19.501.900.901.050.00-1150.20%
NOV220819P000200002022-08-12 2:11PM EDT20.001.631.351.55-0.09-5.23%1764.45%
NOV220819P000210002022-08-03 1:52PM EDT21.003.102.352.500.00-11162.11%
NOV220819P000220002022-06-27 3:39PM EDT22.005.406.106.400.00-31425.20%
NOV220819P000250002022-03-14 12:11AM EDT25.005.800.000.000.00--00.00%