NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV260116C00010000 | 2024-03-11 12:36PM EDT | 10.00 | 8.80 | 8.80 | 12.20 | 0.00 | - | 1 | 8 | 68.02% |
| NOV260116C00013000 | 2024-04-22 9:50AM EDT | 13.00 | 6.80 | 5.60 | 9.50 | 0.00 | - | 1 | 8 | 77.34% |
| NOV260116C00015000 | 2024-03-15 3:45PM EDT | 15.00 | 6.00 | 6.60 | 7.00 | 0.00 | - | 1 | 46 | 53.20% |
| NOV260116C00018000 | 2024-04-17 3:52PM EDT | 18.00 | 4.41 | 4.30 | 4.60 | 0.00 | - | 1 | 41 | 43.53% |
| NOV260116C00020000 | 2024-04-26 12:58PM EDT | 20.00 | 3.90 | 3.40 | 3.70 | +0.19 | +5.12% | 10 | 130 | 42.16% |
| NOV260116C00022000 | 2024-04-12 12:21PM EDT | 22.00 | 3.53 | 2.70 | 2.95 | 0.00 | - | 6 | 251 | 41.04% |
| NOV260116C00025000 | 2024-03-27 1:09PM EDT | 25.00 | 2.15 | 1.80 | 2.10 | 0.00 | - | 2 | 36 | 40.02% |
| NOV260116C00027000 | 2024-03-12 1:40PM EDT | 27.00 | 1.35 | 1.85 | 2.15 | 0.00 | - | 7 | 13 | 44.70% |
| NOV260116C00030000 | 2024-04-12 3:02PM EDT | 30.00 | 1.40 | 0.85 | 1.20 | 0.00 | - | 10 | 15 | 39.14% |
| NOV260116C00035000 | 2024-04-25 2:41PM EDT | 35.00 | 0.50 | 0.45 | 0.75 | 0.00 | - | 2 | 69 | 39.55% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV260116P00013000 | 2024-04-08 10:35AM EDT | 13.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 11 | 5 | 38.62% |
| NOV260116P00015000 | 2023-12-18 11:09AM EDT | 15.00 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 38.77% |
| NOV260116P00018000 | 2024-04-04 1:39PM EDT | 18.00 | 2.35 | 2.40 | 2.75 | 0.00 | - | 1 | 67 | 33.06% |
| NOV260116P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 3.50 | 3.40 | 3.80 | +0.37 | +11.82% | 10 | 94 | 31.71% |
© 2024 Yahoo. All rights reserved.