NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117C00013000 | 2024-04-17 3:52PM EDT | 13.00 | 6.18 | 6.40 | 8.10 | 0.00 | - | 1 | 7 | 67.53% |
| NOV250117C00015000 | 2024-04-09 12:33PM EDT | 15.00 | 6.22 | 3.50 | 5.20 | 0.00 | - | 1 | 2 | 50.15% |
| NOV250117C00018000 | 2024-04-23 3:41PM EDT | 18.00 | 3.10 | 2.90 | 3.30 | 0.00 | - | 1 | 66 | 45.58% |
| NOV250117C00020000 | 2024-04-18 11:27AM EDT | 20.00 | 2.07 | 2.00 | 2.25 | 0.00 | - | 2 | 63 | 42.21% |
| NOV250117C00022000 | 2024-04-18 1:51PM EDT | 22.00 | 1.32 | 1.25 | 1.55 | 0.00 | - | 4 | 109 | 41.16% |
| NOV250117C00025000 | 2024-04-05 1:33PM EDT | 25.00 | 1.33 | 0.55 | 0.85 | 0.00 | - | 5 | 108 | 40.04% |
| NOV250117C00027000 | 2024-04-18 1:50PM EDT | 27.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 4 | 21 | 39.31% |
| NOV250117C00030000 | 2024-04-05 10:30AM EDT | 30.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 10 | 41 | 40.82% |
| NOV250117C00035000 | 2023-12-21 3:45PM EDT | 35.00 | 0.48 | 0.10 | 0.40 | 0.00 | - | - | 1 | 51.42% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117P00013000 | 2024-03-21 12:31PM EDT | 13.00 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 531 | 47.27% |
| NOV250117P00015000 | 2024-04-16 9:42AM EDT | 15.00 | 0.85 | 0.55 | 0.80 | 0.00 | - | 1 | 408 | 38.82% |
| NOV250117P00018000 | 2024-04-19 3:30PM EDT | 18.00 | 1.78 | 1.50 | 1.70 | 0.00 | - | 6 | 18 | 33.69% |
| NOV250117P00020000 | 2023-12-14 12:10PM EDT | 20.00 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 35.55% |
| NOV250117P00022000 | 2023-12-04 10:58AM EDT | 22.00 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 28.13% |
| NOV250117P00032000 | 2023-11-08 2:01PM EDT | 32.00 | 13.20 | 12.10 | 14.40 | 0.00 | - | 12 | 0 | 66.11% |
© 2024 Yahoo. All rights reserved.