NOV Inc. (NOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115C00017000 | 2024-04-16 9:37AM EDT | 17.00 | 3.50 | 1.90 | 3.40 | 0.00 | - | - | 5 | 44.34% |
| NOV241115C00018000 | 2024-04-02 10:00AM EDT | 18.00 | 3.50 | 2.45 | 2.80 | 0.00 | - | - | 6 | 42.92% |
| NOV241115C00020000 | 2024-04-17 10:26AM EDT | 20.00 | 1.90 | 1.70 | 1.80 | 0.00 | - | 10 | 11 | 40.41% |
| NOV241115C00021000 | 2024-04-15 1:58PM EDT | 21.00 | 1.72 | 0.40 | 1.40 | 0.00 | - | 3 | 14 | 39.21% |
| NOV241115C00022000 | 2024-04-15 1:58PM EDT | 22.00 | 1.38 | 1.00 | 1.10 | 0.00 | - | 17 | 32 | 38.77% |
| NOV241115C00023000 | 2024-04-19 10:34AM EDT | 23.00 | 0.87 | 0.75 | 0.85 | 0.00 | - | 20 | 24 | 38.28% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 24.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 20 | 20 | 37.84% |
| NOV241115C00025000 | 2024-04-15 12:07PM EDT | 25.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 4 | 26 | 37.65% |
| NOV241115C00026000 | 2024-04-16 12:51PM EDT | 26.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 43 | 38.04% |
| NOV241115C00030000 | 2024-04-16 12:55PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 38.48% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV241115P00015000 | 2024-04-18 3:28PM EDT | 15.00 | 0.64 | 0.50 | 0.60 | 0.00 | - | - | 20 | 39.21% |
| NOV241115P00016000 | 2024-04-15 3:54PM EDT | 16.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | - | 10 | 36.91% |
| NOV241115P00019000 | 2024-04-18 9:30AM EDT | 19.00 | 1.77 | 1.80 | 1.90 | 0.00 | - | - | 5 | 32.72% |
© 2024 Yahoo. All rights reserved.