NOV Inc. (NOV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 5 | 11.00 | - | - | - | - | - |
| 5.89 | 0.00 | - | - | 5 | 12.00 | 0.12 | 0.00 | - | - | 4 |
| 4.80 | 0.00 | - | 2 | 14 | 13.00 | 0.16 | 0.00 | - | - | 6 |
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 43 | 19 | 15.00 | 0.28 | 0.00 | - | 10 | 11 |
| 3.25 | 0.00 | - | 2 | 27 | 16.00 | 0.25 | 0.00 | - | 1 | 2 |
| 2.69 | 0.00 | - | 1 | 68 | 17.00 | 0.45 | 0.00 | - | 3 | 64 |
| 1.91 | 0.00 | - | 10 | 15 | 18.00 | 1.05 | 0.00 | - | 1 | 3 |
| 1.45 | 0.00 | - | 1 | 38 | 19.00 | 1.15 | 0.00 | - | 2 | 42 |
| 0.94 | 0.00 | - | 70 | 146 | 20.00 | 1.50 | 0.00 | - | 1 | 16 |
| 0.85 | 0.00 | - | 23 | 58 | 21.00 | 1.95 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 43 | 105 | 22.00 | 3.00 | 0.00 | - | 2 | 28 |
| 0.31 | 0.00 | - | 3 | 64 | 23.00 | 4.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 23 | 24.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 30 | 99 | 25.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 22 | 26.00 | 6.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 3 | 27.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 10 | 29.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.