NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816C00011000 | 2024-02-05 11:37AM EDT | 11.00 | 6.70 | 6.10 | 6.90 | 0.00 | - | - | 5 | 0.00% |
| NOV240816C00012000 | 2024-02-12 12:03PM EDT | 12.00 | 5.89 | 6.50 | 6.80 | 0.00 | - | - | 5 | 0.00% |
| NOV240816C00013000 | 2024-02-08 11:00AM EDT | 13.00 | 4.80 | 3.20 | 7.20 | 0.00 | - | 2 | 14 | 102.25% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 15.00 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 37.11% |
| NOV240816C00016000 | 2024-04-22 11:22AM EDT | 16.00 | 3.25 | 3.40 | 3.60 | 0.00 | - | 2 | 27 | 47.36% |
| NOV240816C00017000 | 2024-04-26 9:30AM EDT | 17.00 | 3.00 | 2.65 | 2.80 | +0.30 | +11.11% | 2 | 67 | 43.12% |
| NOV240816C00018000 | 2024-04-18 2:51PM EDT | 18.00 | 1.91 | 2.00 | 2.10 | 0.00 | - | 10 | 15 | 40.04% |
| NOV240816C00019000 | 2024-04-26 3:26PM EDT | 19.00 | 1.54 | 1.45 | 1.55 | -0.06 | -3.75% | 8 | 37 | 38.62% |
| NOV240816C00020000 | 2024-04-26 12:32PM EDT | 20.00 | 1.20 | 1.05 | 1.10 | +0.25 | +26.32% | 15 | 122 | 37.35% |
| NOV240816C00021000 | 2024-04-23 11:42AM EDT | 21.00 | 0.68 | 0.70 | 0.80 | 0.00 | - | 1 | 46 | 37.60% |
| NOV240816C00022000 | 2024-04-26 12:10PM EDT | 22.00 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 30 | 73 | 37.06% |
| NOV240816C00023000 | 2024-04-23 11:42AM EDT | 23.00 | 0.31 | 0.30 | 0.40 | 0.00 | - | 3 | 64 | 37.74% |
| NOV240816C00024000 | 2024-04-05 12:38PM EDT | 24.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 36.67% |
| NOV240816C00025000 | 2024-04-23 2:56PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 30 | 99 | 38.38% |
| NOV240816C00026000 | 2024-04-19 1:19PM EDT | 26.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 39.26% |
| NOV240816C00027000 | 2024-02-02 4:41PM EDT | 27.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 78.08% |
| NOV240816C00029000 | 2024-01-26 2:44PM EDT | 29.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 60.84% |
| NOV240816C00030000 | 2024-01-26 2:44PM EDT | 30.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 64.06% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816P00012000 | 2024-01-31 11:02AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NOV240816P00013000 | 2024-01-24 11:22AM EDT | 13.00 | 0.16 | 0.30 | 0.35 | 0.00 | - | - | 6 | 59.18% |
| NOV240816P00014000 | 2024-04-19 1:19PM EDT | 14.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 43.36% |
| NOV240816P00015000 | 2024-02-02 12:46PM EDT | 15.00 | 0.63 | 0.70 | 0.80 | 0.00 | - | 10 | 21 | 58.06% |
| NOV240816P00016000 | 2024-04-17 3:59PM EDT | 16.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 37.99% |
| NOV240816P00017000 | 2024-04-23 2:05PM EDT | 17.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 61 | 35.16% |
| NOV240816P00018000 | 2024-04-23 2:05PM EDT | 18.00 | 1.05 | 0.90 | 0.95 | 0.00 | - | 1 | 3 | 32.96% |
| NOV240816P00019000 | 2024-04-23 12:18PM EDT | 19.00 | 1.60 | 1.30 | 1.40 | 0.00 | - | 11 | 40 | 31.93% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 20.00 | 1.50 | 1.90 | 2.00 | 0.00 | - | 14 | 16 | 31.74% |
| NOV240816P00021000 | 2024-04-03 11:09AM EDT | 21.00 | 1.95 | 2.55 | 3.50 | 0.00 | - | 1 | 7 | 51.95% |
| NOV240816P00022000 | 2024-04-12 3:44PM EDT | 22.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 2 | 28 | 31.54% |
| NOV240816P00023000 | 2024-03-14 11:56AM EDT | 23.00 | 4.50 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| NOV240816P00024000 | 2024-04-26 9:36AM EDT | 24.00 | 4.60 | 3.80 | 7.00 | -0.90 | -16.36% | 1 | 8 | 83.74% |
| NOV240816P00025000 | 2024-02-02 10:40AM EDT | 25.00 | 5.60 | 6.40 | 9.90 | 0.00 | - | 1 | 0 | 92.92% |
| NOV240816P00026000 | 2024-02-01 10:47AM EDT | 26.00 | 6.30 | 7.20 | 10.80 | 0.00 | - | - | 0 | 94.24% |
© 2024 Yahoo. All rights reserved.