NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 13 | 18 | 10.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 2 | 12.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 11 | 13.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 26 | 14.00 | 0.15 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 15 | 76 | 15.00 | 0.24 | 0.00 | - | 10 | 13 |
| 3.30 | 0.00 | - | 1 | 52 | 16.00 | 0.20 | 0.00 | - | 50 | 91 |
| 2.91 | 0.00 | - | 2 | 13 | 17.00 | 0.25 | 0.00 | - | 1 | 199 |
| 1.66 | +0.21 | +14.48% | 1 | 174 | 18.00 | 0.45 | 0.00 | - | 1 | 232 |
| 1.10 | 0.00 | - | 9 | 180 | 19.00 | 0.90 | 0.00 | - | 1 | 249 |
| 0.65 | 0.00 | - | 2 | 622 | 20.00 | 1.55 | 0.00 | - | 1 | 143 |
| 0.35 | 0.00 | - | 3 | 10,508 | 21.00 | 2.46 | 0.00 | - | 1 | 169 |
| 0.20 | 0.00 | - | 18 | 9,027 | 22.00 | 2.45 | 0.00 | - | 11 | 39 |
| 0.10 | 0.00 | - | 13 | 234 | 23.00 | 3.90 | 0.00 | - | 6 | 9 |
| 0.35 | 0.00 | - | 39 | 224 | 24.00 | 4.90 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 1 | 33 | 25.00 | 4.50 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 10 | 36 | 26.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 20 | 27.00 | 6.29 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 28.00 | 7.22 | 0.00 | - | - | 20 |
| 0.22 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.