NOV Inc. (NOV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00015000 | 2024-04-26 10:34AM EDT | 15.00 | 3.80 | 1.70 | 5.60 | 0.00 | - | 4 | 4 | 148.73% |
| NOV240621C00018000 | 2024-04-29 9:52AM EDT | 18.00 | 1.69 | 1.10 | 1.20 | 0.00 | - | 5 | 5 | 34.23% |
| NOV240621C00019000 | 2024-05-03 2:11PM EDT | 19.00 | 0.69 | 0.60 | 0.65 | -0.36 | -34.29% | 10 | 22 | 31.74% |
| NOV240621C00020000 | 2024-05-03 2:11PM EDT | 20.00 | 0.31 | 0.25 | 0.35 | -0.14 | -31.11% | 12 | 69 | 32.23% |
| NOV240621C00021000 | 2024-05-03 10:00AM EDT | 21.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 2 | 142 | 34.08% |
| NOV240621C00022000 | 2024-04-25 3:37PM EDT | 22.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 34.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00016000 | 2024-04-25 3:37PM EDT | 16.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 36.33% |
| NOV240621P00017000 | 2024-04-26 10:24AM EDT | 17.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 67 | 33.50% |
| NOV240621P00018000 | 2024-04-30 11:23AM EDT | 18.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 78 | 79 | 29.93% |
| NOV240621P00019000 | 2024-05-02 2:34PM EDT | 19.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 11 | 29.44% |
| NOV240621P00020000 | 2024-04-29 10:41AM EDT | 20.00 | 1.40 | 1.65 | 1.75 | 0.00 | - | 4 | 4 | 29.49% |
© 2024 Yahoo. All rights reserved.