Canada markets closed

National Oilwell Varco, Inc. (NOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.74-0.11 (-0.93%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 18, 202011.7812.0811.6111.7411.7410,848,100
Sep. 17, 202011.7111.8511.5011.8511.855,226,100
Sep. 16, 202011.5512.1011.3411.9311.934,008,600
Sep. 15, 202011.3511.4811.1311.3211.325,606,300
Sep. 14, 202011.1911.4011.0411.3011.303,272,600
Sep. 11, 202011.2111.3511.0411.2111.213,510,800
Sep. 10, 202011.5411.6011.0711.1511.155,220,500
Sep. 09, 202011.4911.6811.3011.5011.503,565,800
Sep. 08, 202011.8211.8811.2911.4011.407,716,900
Sep. 04, 202012.1212.2511.9312.1512.152,796,800
Sep. 03, 202011.8912.5011.8011.9911.994,579,200
Sep. 02, 202011.9512.0011.7811.8411.843,550,600
Sep. 01, 202011.8512.1611.8311.9411.943,647,700
Aug. 31, 202012.3112.4011.8912.0012.003,730,400
Aug. 28, 202012.1112.4012.0012.3212.322,423,500
Aug. 27, 202011.9112.0911.8112.0712.072,464,400
Aug. 26, 202012.0412.1411.8311.9111.914,341,400
Aug. 25, 202012.3212.4312.0012.0912.092,074,300
Aug. 24, 202011.9012.2311.8412.1412.146,072,700
Aug. 21, 202011.9111.9711.7211.7711.774,178,800
Aug. 20, 202012.2512.2611.9912.0312.032,857,000
Aug. 19, 202012.5712.8412.4112.4912.493,487,200
Aug. 18, 202012.7012.9012.5312.5712.572,720,600
Aug. 17, 202013.0113.1512.5912.7612.764,770,700
Aug. 14, 202012.9113.1812.8313.1213.122,366,300
Aug. 13, 202013.1613.2912.9613.0313.033,834,000
Aug. 12, 202013.2713.3712.8913.2013.204,876,700
Aug. 11, 202012.7513.2712.7113.0513.058,113,500
Aug. 10, 202012.0712.5512.0112.4212.423,599,700
Aug. 07, 202011.8311.9911.6611.9911.992,491,200
Aug. 06, 202012.0112.2611.8511.9811.983,509,300
Aug. 05, 202012.0812.2211.8712.0112.015,117,400
Aug. 04, 202011.5611.8311.4811.7511.754,033,900
Aug. 03, 202011.5111.8011.4011.5911.593,790,800
Jul. 31, 202011.3211.5511.2611.5111.517,783,700
Jul. 30, 202011.4211.6711.0811.5111.518,762,600
Jul. 29, 202011.5511.9911.3611.6911.697,260,500
Jul. 28, 202012.4313.2711.0611.5611.5616,335,600
Jul. 27, 202012.7213.1412.5312.9912.997,514,900
Jul. 24, 202012.5212.8812.4412.7412.747,236,300
Jul. 23, 202012.0612.5211.9612.5112.518,922,000
Jul. 22, 202011.9512.2911.8612.1812.186,754,900
Jul. 21, 202011.6012.3811.5612.2712.2710,506,900
Jul. 20, 202011.3611.5511.2311.3211.324,295,600
Jul. 17, 202011.5111.6411.2311.3611.363,205,600
Jul. 16, 202011.6111.7811.2811.5211.524,225,600
Jul. 15, 202011.9512.0311.4511.7211.725,031,400
Jul. 14, 202010.9411.5810.7911.5311.534,531,700
Jul. 13, 202011.3911.3910.8411.0611.065,295,300
Jul. 10, 202010.8011.2410.7411.2311.234,596,800
Jul. 09, 202011.4511.5510.8110.8310.834,933,500
Jul. 08, 202011.7311.9611.3811.4511.456,131,300
Jul. 07, 202012.2012.2211.5811.6111.617,075,100
Jul. 06, 202012.4312.5312.2212.3912.395,748,100
Jul. 02, 202012.1512.4912.0912.1012.105,061,500
Jul. 01, 202012.4012.4211.7511.8111.816,195,700
Jun. 30, 202012.0112.3811.9612.2512.258,599,300
Jun. 29, 202012.2212.5211.9512.1512.153,621,600
Jun. 26, 202012.1312.2011.8712.1912.197,687,400
Jun. 25, 202011.0112.4110.9512.2912.298,485,900
Jun. 24, 202011.9311.9311.1011.1911.193,557,900
Jun. 23, 202011.9812.2211.8212.1312.133,827,300
Jun. 22, 202011.6611.8711.3911.8111.813,549,700
Jun. 19, 202012.7412.7911.7311.7411.749,147,200
Jun. 18, 202012.0012.5211.8912.2712.272,907,700
Jun. 17, 202012.9412.9412.2512.2512.253,852,600
Jun. 16, 202013.3713.5412.8112.9812.983,981,700
Jun. 15, 202012.0012.8711.9112.4412.446,310,400
Jun. 12, 202013.4213.4212.1912.7712.775,390,000
Jun. 11, 202013.2713.6312.6312.6512.654,322,300
Jun. 10, 202015.4215.4614.4314.7414.744,946,300
Jun. 09, 202015.7115.7815.2315.6915.694,405,600
Jun. 08, 202015.7216.5315.4216.5216.526,380,500
Jun. 05, 202014.7515.3014.6015.0315.035,030,900
Jun. 04, 202013.3613.8813.2313.7613.763,155,100
Jun. 03, 202013.0013.4612.8513.3513.353,516,600
Jun. 02, 202012.7012.9112.6012.6912.694,530,000
Jun. 01, 202012.5512.6812.0812.5012.503,619,000
May 29, 202012.7412.8312.0712.4712.475,587,400
May 28, 202013.2813.4412.8212.9312.932,716,200
May 27, 202013.1013.2812.5113.2613.263,159,100
May 26, 202012.7412.9812.4112.8712.873,572,400
May 22, 202011.9512.2711.8012.0912.094,375,300
May 21, 202012.8912.9011.9512.1212.125,944,300
May 20, 202012.3413.0012.2613.0013.002,787,300
May 19, 202012.6612.6812.0212.0412.043,214,000
May 18, 202012.3612.9212.2212.7812.783,532,400
May 15, 202011.5211.9111.4511.5211.523,926,500
May 14, 202011.1611.7510.7911.6711.674,092,000
May 13, 202012.7512.8711.4811.5111.513,991,200
May 12, 202012.9913.1712.5812.8912.893,569,900
May 11, 202012.8713.2312.6912.8812.882,511,600
May 08, 202012.6613.2112.5413.1913.192,713,400
May 07, 202012.1612.5012.1312.3512.354,139,100
May 06, 202012.1912.4211.7611.8011.803,181,800
May 05, 202012.9513.3312.1912.3112.314,960,100
May 04, 202011.3612.3411.3112.3312.334,111,200
May 01, 202012.3612.4811.5711.7011.704,555,100
Apr. 30, 202013.0813.1312.4012.6412.644,851,300
Apr. 29, 202012.4713.1312.2112.9812.984,793,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...