Inotiv, Inc. (NOTV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517C00005000 | 2024-04-23 3:25PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NOTV240517C00007500 | 2024-04-18 11:59AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOTV240517C00010000 | 2024-04-04 12:13PM EDT | 10.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NOTV240517C00012500 | 2024-04-22 3:36PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOTV240517C00015000 | 2024-04-17 2:50PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NOTV240517C00017500 | 2024-03-18 9:42AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 383.59% |
| NOTV240517C00020000 | 2024-03-25 1:49PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTV240517P00005000 | 2024-04-18 1:34PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOTV240517P00007500 | 2024-04-19 3:58PM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOTV240517P00010000 | 2024-04-02 9:53AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.