Northern Stock Index (NOSIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | - |
| Apr 24, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Apr 23, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| Apr 22, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| Apr 19, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | - |
| Apr 18, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| Apr 17, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| Apr 16, 2024 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| Apr 15, 2024 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | - |
| Apr 12, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| Apr 11, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| Apr 10, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| Apr 09, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Apr 08, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Apr 05, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| Apr 04, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | - |
| Apr 03, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
| Apr 02, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
| Apr 01, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
| Mar 28, 2024 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | - |
| Mar 27, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| Mar 26, 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - |
| Mar 25, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - |
| Mar 22, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | - |
| Mar 21, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Mar 20, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| Mar 19, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| Mar 18, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | - |
| Mar 15, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | - |
| Mar 14, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| Mar 13, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| Mar 12, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | - |
| Mar 11, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| Mar 08, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| Mar 07, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| Mar 06, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Mar 05, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | - |
| Mar 04, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| Mar 01, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | - |
| Feb 29, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | - |
| Feb 28, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| Feb 27, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | - |
| Feb 26, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | - |
| Feb 23, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| Feb 22, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
| Feb 21, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| Feb 20, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
| Feb 16, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Feb 15, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| Feb 14, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | - |
| Feb 13, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| Feb 12, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| Feb 09, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| Feb 08, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| Feb 07, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
| Feb 06, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| Feb 05, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Feb 02, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | - |
| Feb 01, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| Jan 31, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
| Jan 30, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Jan 29, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | - |
| Jan 26, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| Jan 25, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
| Jan 24, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | - |
| Jan 23, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| Jan 22, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | - |
| Jan 19, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
| Jan 18, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | - |
| Jan 17, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| Jan 16, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Jan 12, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| Jan 11, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| Jan 10, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| Jan 09, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | - |
| Jan 08, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - |
| Jan 05, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jan 04, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Jan 03, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| Jan 02, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Dec 29, 2023 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Dec 28, 2023 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | - |
| Dec 27, 2023 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| Dec 26, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| Dec 22, 2023 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | - |
| Dec 21, 2023 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| Dec 21, 2023 | 0.229 Dividend | |||||
| Dec 21, 2023 | 1.698 Capital Gain | |||||
| Dec 20, 2023 | 50.14 | 50.14 | 50.14 | 50.14 | 48.21 | - |
| Dec 19, 2023 | 50.88 | 50.88 | 50.88 | 50.88 | 48.92 | - |
| Dec 18, 2023 | 50.58 | 50.58 | 50.58 | 50.58 | 48.64 | - |
| Dec 15, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 48.41 | - |
| Dec 14, 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 48.41 | - |
| Dec 13, 2023 | 50.21 | 50.21 | 50.21 | 50.21 | 48.28 | - |
| Dec 12, 2023 | 49.53 | 49.53 | 49.53 | 49.53 | 47.63 | - |
| Dec 11, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 47.41 | - |
| Dec 08, 2023 | 49.11 | 49.11 | 49.11 | 49.11 | 47.22 | - |
| Dec 07, 2023 | 48.91 | 48.91 | 48.91 | 48.91 | 47.03 | - |
| Dec 06, 2023 | 48.52 | 48.52 | 48.52 | 48.52 | 46.66 | - |
| Dec 05, 2023 | 48.71 | 48.71 | 48.71 | 48.71 | 46.84 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.