Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00007000 | 2024-05-06 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 59.38% |
| NOK250117C00007000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 22,747 | 45.70% |
| NOK260116C00007000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 8,468 | 34.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00007000 | 2024-03-18 3:31PM EDT | 2025-01-17 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 86.13% |
| NOK260116P00007000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 58.79% |
© 2024 Yahoo. All rights reserved.