Canada markets closed

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1300+0.0500 (+1.23%)
At close: 4:00PM EST

4.1398 +0.01 (0.24%)
After hours: 4:40PM EST

In The Money
Show:ListStraddle
Strike:7.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210122C000070002021-01-19 9:35AM EST2021-01-220.020.000.01+0.01+100.00%15303225.00%
NOK210129C000070002021-01-19 2:48PM EST2021-01-290.020.010.020.00-432870156.25%
NOK210205C000070002021-01-19 12:08AM EST2021-02-050.030.010.040.00-2144134.38%
NOK210212C000070002021-01-19 3:44PM EST2021-02-120.030.020.04+0.01+50.00%165106118.75%
NOK210219C000070002021-01-19 2:16PM EST2021-02-190.020.020.03-0.02-50.00%1782,810101.56%
NOK210226C000070002021-01-19 9:30AM EST2021-02-260.050.010.050.00-129295.31%
NOK210319C000070002021-01-19 1:55PM EST2021-03-190.040.040.06-0.02-33.33%5111,06085.16%
NOK210416C000070002021-01-19 3:44PM EST2021-04-160.070.050.08-0.01-12.50%1674,13374.61%
NOK210618C000070002021-01-19 3:58PM EST2021-06-180.110.100.120.00-41227,57165.23%
NOK210716C000070002021-01-19 3:57PM EST2021-07-160.120.120.14-0.01-7.69%1,2872,74562.70%
NOK220121C000070002021-01-19 3:59PM EST2022-01-210.250.240.25+0.01+4.17%6,857136,25953.61%
NOK230120C000070002021-01-19 3:59PM EST2023-01-200.440.430.45-0.02-4.35%9,898114,48848.34%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210219P000070002020-12-21 9:30AM EST2021-02-192.792.842.950.00-12,030101.56%
NOK210319P000070002021-01-19 12:08AM EST2021-03-193.052.862.970.00--082.81%
NOK210416P000070002020-10-28 11:41AM EST2021-04-162.992.832.990.00-606067.19%
NOK210618P000070002021-01-14 9:36AM EST2021-06-182.842.942.980.00-2022261.72%
NOK220121P000070002021-01-07 3:41PM EST2022-01-213.193.053.150.00-102,86652.54%
NOK230120P000070002021-01-15 2:50PM EST2023-01-203.302.623.300.00-3251547.46%