Strike:6.50
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK210122C00006500 | 2021-01-19 3:23PM EST | 2021-01-22 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 34 | 193.75% |
| NOK210129C00006500 | 2021-01-19 12:09PM EST | 2021-01-29 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 2 | 270 | 146.88% |
| NOK210205C00006500 | 2021-01-19 2:40PM EST | 2021-02-05 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 15 | 11 | 120.31% |
| NOK210212C00006500 | 2021-01-19 3:29PM EST | 2021-02-12 | 0.04 | 0.01 | 0.05 | +0.02 | +100.00% | 242 | 3 | 106.25% |
| NOK210226C00006500 | 2021-01-19 12:08AM EST | 2021-02-26 | 0.05 | 0.02 | 0.06 | 0.00 | - | 5 | 21 | 89.84% |
PutsforJanuary 22, 2021
© 2021 Verizon Media. All rights reserved.
