Canada markets closed

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.8500+0.6500 (+15.48%)
At close: 4:00PM EST

5.2300 +0.37 (7.61%)
After hours: 6:29PM EST

In The Money
Show:ListStraddle
Strike:6.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210129C000060002021-01-25 3:59PM EST2021-01-290.470.460.47+0.45+2,250.00%18,573296371.09%
NOK210205C000060002021-01-25 3:59PM EST2021-02-050.680.670.70+0.64+1,600.00%6,279343303.13%
NOK210212C000060002021-01-25 3:58PM EST2021-02-120.710.720.75+0.66+1,320.00%4,369562252.34%
NOK210219C000060002021-01-25 3:59PM EST2021-02-190.750.740.75+0.70+1,400.00%41,0874,071217.77%
NOK210226C000060002021-01-25 3:59PM EST2021-02-260.740.730.74+0.68+1,133.33%2,056115191.41%
NOK210305C000060002021-01-25 3:59PM EST2021-03-050.880.840.98+0.81+1,157.14%9,01960201.37%
NOK210319C000060002021-01-25 3:59PM EST2021-03-190.870.780.89+0.75+625.00%27,2003,700163.28%
NOK210416C000060002021-01-25 3:59PM EST2021-04-160.910.910.95+0.78+600.00%15,7689,367142.77%
NOK210618C000060002021-01-25 3:59PM EST2021-06-180.950.940.96+0.75+375.00%5,3438,471108.98%
NOK210716C000060002021-01-25 3:59PM EST2021-07-160.960.950.96+0.74+336.36%5,0525,199100.20%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210129P000060002021-01-25 2:38PM EST2021-01-291.521.391.73-0.32-17.39%791345.31%
NOK210205P000060002021-01-25 3:59PM EST2021-02-051.791.591.90-0.02-1.10%5928277.34%
NOK210219P000060002021-01-25 3:45PM EST2021-02-191.811.792.05-0.01-0.55%62085222.66%
NOK210226P000060002021-01-25 10:22AM EST2021-02-261.901.692.08+1.90-420191.60%
NOK210319P000060002021-01-25 1:16PM EST2021-03-191.931.872.03+0.04+2.12%895103158.59%
NOK210416P000060002021-01-25 11:49AM EST2021-04-161.831.372.08-0.10-5.18%165144103.91%
NOK210618P000060002021-01-25 3:22PM EST2021-06-182.131.962.28+0.22+11.52%515561110.74%
NOK210716P000060002021-01-25 11:48AM EST2021-07-161.961.922.22-0.07-3.45%1,54025997.66%