STOCKS ADVANCE AMID YELLEN TESTIMONY, GOLDMAN EARNINGS

Yellen says U.S. must ‘take on China’s abusive, unfair and illegal practices’

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

4.1250+0.0450 (+1.10%)

As of 3:46PM EST. Market open.

In The Money

Show:ListStraddle

Strike:5.50

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOK210122C00005500	2021-01-19 2:45PM EST	2021-01-22	0.01	0.00	0.01	-0.01	-50.00%	49	495	137.50%
NOK210129C00005500	2021-01-19 3:23PM EST	2021-01-29	0.02	0.02	0.03	-0.01	-33.33%	188	559	109.38%
NOK210205C00005500	2021-01-19 9:30AM EST	2021-02-05	0.05	0.03	0.04	0.00	-	9	96	92.19%
NOK210212C00005500	2021-01-19 2:48PM EST	2021-02-12	0.04	0.04	0.06	-0.04	-50.00%	300	142	85.94%
NOK210226C00005500	2021-01-19 2:35PM EST	2021-02-26	0.07	0.06	0.07	-0.01	-12.50%	101	169	73.44%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NOK210122P00005500	2021-01-19 12:08AM EST	2021-01-22	1.41	1.36	1.40	-	-	1	137.50%
NOK210129P00005500	2021-01-19 12:08AM EST	2021-01-29	1.35	1.38	1.42	-	-	-	109.38%
NOK210205P00005500	2021-01-19 12:08AM EST	2021-02-05	1.55	1.39	1.44	-	-	0	95.31%
NOK210212P00005500	2021-01-19 12:08AM EST	2021-02-12	1.55	1.40	1.58	-	1	0	110.16%
NOK210226P00005500	2021-01-19 12:08AM EST	2021-02-26	1.56	1.41	1.46	-	1	1	71.88%