Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:5.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00005500 | 2024-04-17 2:36PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 175.00% |
| NOK240517C00005500 | 2024-03-19 9:40AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 272 | 71.88% |
| NOK240621C00005500 | 2024-03-20 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 89.84% |
| NOK240719C00005500 | 2024-04-23 9:47AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.02 | +0.06 | +600.00% | 1 | 274 | 48.44% |
| NOK241018C00005500 | 2024-04-23 2:18PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 51 | 109 | 39.45% |
| NOK250117C00005500 | 2024-04-23 1:37PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 18 | 11,748 | 35.55% |
| NOK260116C00005500 | 2024-04-23 2:27PM EDT | 2026-01-16 | 0.15 | 0.16 | 0.20 | 0.00 | - | 5 | 4,423 | 33.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00005500 | 2024-02-22 4:50PM EDT | 2024-05-17 | 1.94 | 1.53 | 2.04 | 0.00 | - | - | 0 | 176.56% |
| NOK240719P00005500 | 2024-04-19 12:16PM EDT | 2024-07-19 | 2.01 | 1.80 | 1.88 | 0.00 | - | 38 | 38 | 60.94% |
| NOK250117P00005500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 2.16 | 1.82 | 1.84 | 0.00 | - | 17 | 2,949 | 26.56% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 2026-01-16 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 70.90% |
© 2024 Yahoo. All rights reserved.