Canada markets close in 14 minutes

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1250+0.0450 (+1.10%)
As of 3:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:5.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210122C000055002021-01-19 2:45PM EST2021-01-220.010.000.01-0.01-50.00%49495137.50%
NOK210129C000055002021-01-19 3:23PM EST2021-01-290.020.020.03-0.01-33.33%188559109.38%
NOK210205C000055002021-01-19 9:30AM EST2021-02-050.050.030.040.00-99692.19%
NOK210212C000055002021-01-19 2:48PM EST2021-02-120.040.040.06-0.04-50.00%30014285.94%
NOK210226C000055002021-01-19 2:35PM EST2021-02-260.070.060.07-0.01-12.50%10116973.44%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210122P000055002021-01-19 12:08AM EST2021-01-221.411.361.400.00--1137.50%
NOK210129P000055002021-01-19 12:08AM EST2021-01-291.351.381.420.00---109.38%
NOK210205P000055002021-01-19 12:08AM EST2021-02-051.551.391.440.00--095.31%
NOK210212P000055002021-01-19 12:08AM EST2021-02-121.551.401.580.00-10110.16%
NOK210226P000055002021-01-19 12:08AM EST2021-02-261.561.411.460.00-1171.88%