Canada Markets closed

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.8500+0.6500 (+15.48%)
At close: 4:00PM EST

5.2300 +0.38 (7.84%)
After hours: 7:50PM EST

In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210416C000050002020-11-10 3:30PM EST2021-04-160.130.000.000.00-34503.13%
NOK210618C000050002020-11-10 3:54PM EST2021-06-180.190.000.000.00-58001.56%
NOK220121C000050002020-11-10 3:56PM EST2022-01-210.370.000.000.00-1,20301.56%
NOK230120C000050002020-11-10 3:56PM EST2023-01-200.570.000.000.00-17200.78%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210416P000050002020-11-10 9:40AM EST2021-04-161.390.000.000.00-300.00%
NOK210618P000050002020-11-09 10:36AM EST2021-06-181.480.000.000.00-300.00%
NOK220121P000050002020-11-09 1:37PM EST2022-01-211.650.000.000.00-16600.00%
NOK230120P000050002020-11-10 2:09PM EST2023-01-201.780.000.000.00-5000.00%