Mail

Canada Markets closed

S&P/TSX
17,906.02
+60.11(+0.34%)
S&P 500
3,855.36
+13.89(+0.36%)
DOW
30,960.00
-36.98(-0.12%)

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

4.8500+0.6500 (+15.48%)

At close: 4:00PM EST

5.2300 +0.38 (7.84%)
After hours: 7:50PM EST

In The Money

Show:ListStraddle

Strike:5.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOK210416C00005000	2020-11-10 3:30PM EST	2021-04-16	0.13	0.00	0.00	0.00	-	345	0	3.13%
NOK210618C00005000	2020-11-10 3:54PM EST	2021-06-18	0.19	0.00	0.00	0.00	-	580	0	1.56%
NOK220121C00005000	2020-11-10 3:56PM EST	2022-01-21	0.37	0.00	0.00	0.00	-	1,203	0	1.56%
NOK230120C00005000	2020-11-10 3:56PM EST	2023-01-20	0.57	0.00	0.00	0.00	-	172	0	0.78%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOK210416P00005000	2020-11-10 9:40AM EST	2021-04-16	1.39	0.00	0.00	0.00	-	3	0	0.00%
NOK210618P00005000	2020-11-09 10:36AM EST	2021-06-18	1.48	0.00	0.00	0.00	-	3	0	0.00%
NOK220121P00005000	2020-11-09 1:37PM EST	2022-01-21	1.65	0.00	0.00	0.00	-	166	0	0.00%
NOK230120P00005000	2020-11-10 2:09PM EST	2023-01-20	1.78	0.00	0.00	0.00	-	50	0	0.00%