Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00004500 | 2024-04-18 1:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 50.00% |
| NOK240503C00004500 | 2024-04-19 12:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| NOK240517C00004500 | 2024-04-24 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,455 | 25.00% |
| NOK240621C00004500 | 2024-04-25 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| NOK240719C00004500 | 2024-04-24 1:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 2,102 | 12.50% |
| NOK241018C00004500 | 2024-04-25 12:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 4,921 | 12.50% |
| NOK250117C00004500 | 2024-04-24 9:52AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 9,201 | 6.25% |
| NOK260116C00004500 | 2024-04-18 3:03PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 1,228 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00004500 | 2024-04-19 2:56PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240517P00004500 | 2024-04-19 9:42AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| NOK240621P00004500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOK240719P00004500 | 2024-04-22 10:00AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 774 | 0.00% |
| NOK241018P00004500 | 2024-04-25 11:44AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
| NOK250117P00004500 | 2024-04-15 9:52AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,098 | 0.00% |
| NOK260116P00004500 | 2024-04-23 3:03PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
© 2024 Yahoo. All rights reserved.