Canada markets closed

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1300+0.0500 (+1.23%)
At close: 4:00PM EST

4.1400 +0.01 (0.24%)
After hours: 5:39PM EST

In The Money
Show:ListStraddle
Strike:4.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210122C000045002021-01-19 3:59PM EST2021-01-220.030.020.03-0.02-40.00%4,2287,95176.56%
NOK210129C000045002021-01-19 3:51PM EST2021-01-290.070.060.070.00-4,42811,00765.63%
NOK210205C000045002021-01-19 3:57PM EST2021-02-050.140.130.140.00-1,0853,04374.22%
NOK210212C000045002021-01-19 3:57PM EST2021-02-120.150.140.15-0.02-11.76%3702,19665.23%
NOK210226C000045002021-01-19 3:58PM EST2021-02-260.190.190.200.00-1,6191,59562.11%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210122P000045002021-01-19 3:34PM EST2021-01-220.400.380.40-0.04-9.09%3825671.88%
NOK210129P000045002021-01-19 2:10PM EST2021-01-290.410.410.45-0.07-14.58%1152364.06%
NOK210205P000045002021-01-19 3:20PM EST2021-02-050.500.490.51-0.03-5.66%265872.66%
NOK210212P000045002021-01-19 12:08AM EST2021-02-120.570.500.550.00-22367.97%
NOK210226P000045002021-01-19 12:08AM EST2021-02-260.560.520.580.00-222459.38%