STOCKS ADVANCE AMID YELLEN TESTIMONY, GOLDMAN EARNINGS

Stocks jump, tech shares outperform after Yellen calls on Congress to ‘act big’ with virus relief aid

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

4.1300+0.0500 (+1.23%)

At close: 4:00PM EST

4.1400 +0.01 (0.24%)
After hours: 5:39PM EST

In The Money

Show:ListStraddle

Strike:4.50

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOK210122C00004500	2021-01-19 3:59PM EST	2021-01-22	0.03	0.02	0.03	-0.02	-40.00%	4,228	7,951	76.56%
NOK210129C00004500	2021-01-19 3:51PM EST	2021-01-29	0.07	0.06	0.07	0.00	-	4,428	11,007	65.63%
NOK210205C00004500	2021-01-19 3:57PM EST	2021-02-05	0.14	0.13	0.14	0.00	-	1,085	3,043	74.22%
NOK210212C00004500	2021-01-19 3:57PM EST	2021-02-12	0.15	0.14	0.15	-0.02	-11.76%	370	2,196	65.23%
NOK210226C00004500	2021-01-19 3:58PM EST	2021-02-26	0.19	0.19	0.20	0.00	-	1,619	1,595	62.11%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOK210122P00004500	2021-01-19 3:34PM EST	2021-01-22	0.40	0.38	0.40	-0.04	-9.09%	38	256	71.88%
NOK210129P00004500	2021-01-19 2:10PM EST	2021-01-29	0.41	0.41	0.45	-0.07	-14.58%	11	523	64.06%
NOK210205P00004500	2021-01-19 3:20PM EST	2021-02-05	0.50	0.49	0.51	-0.03	-5.66%	26	58	72.66%
NOK210212P00004500	2021-01-19 12:08AM EST	2021-02-12	0.57	0.50	0.55	0.00	-	2	23	67.97%
NOK210226P00004500	2021-01-19 12:08AM EST	2021-02-26	0.56	0.52	0.58	0.00	-	22	24	59.38%