Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:4.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 998 | 2024-04-26 | 0.35 | 0.00 | - | 1 | 21 |
| 0.02 | 0.00 | - | 6 | 900 | 2024-05-03 | 0.15 | -0.17 | -53.12% | 1 | 78 |
| 0.02 | 0.00 | - | 12 | 447 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 4,923 | 2024-05-17 | 0.39 | -0.04 | -9.30% | 4 | 241 |
| 0.04 | 0.00 | - | 1 | 120 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 77 | 923 | 2024-05-31 | 0.60 | 0.00 | - | - | 100 |
| 0.05 | -0.01 | -16.67% | 2 | 2,651 | 2024-06-21 | 0.36 | 0.00 | - | 6 | 830 |
| 0.11 | 0.00 | - | 3 | 11,563 | 2024-07-19 | 0.39 | 0.00 | - | 23 | 2,600 |
| 0.21 | 0.00 | - | 2 | 1,541 | 2024-10-18 | 0.48 | 0.00 | - | 304 | 490 |
| 0.29 | 0.00 | - | 106 | 12,770 | 2025-01-17 | 0.58 | 0.00 | - | 25 | 2,473 |
| 0.53 | 0.00 | - | 2 | 1,870 | 2026-01-16 | 0.80 | 0.00 | - | 6 | 875 |
© 2024 Yahoo. All rights reserved.