Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00004000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 50.00% |
| NOK240503C00004000 | 2024-04-25 12:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 915 | 25.00% |
| NOK240510C00004000 | 2024-04-24 12:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOK240517C00004000 | 2024-04-25 12:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4,924 | 12.50% |
| NOK240524C00004000 | 2024-04-25 9:35AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| NOK240531C00004000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 973 | 12.50% |
| NOK240621C00004000 | 2024-04-25 2:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 2,707 | 6.25% |
| NOK240719C00004000 | 2024-04-25 2:24PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 11,592 | 6.25% |
| NOK241018C00004000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 6.25% |
| NOK250117C00004000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 101 | 12,761 | 3.13% |
| NOK260116C00004000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,870 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426P00004000 | 2024-04-25 3:35PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
| NOK240503P00004000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| NOK240517P00004000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 0.00% |
| NOK240531P00004000 | 2024-04-18 2:44PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| NOK240621P00004000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 830 | 0.00% |
| NOK240719P00004000 | 2024-04-25 2:09PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 2,602 | 0.00% |
| NOK241018P00004000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NOK250117P00004000 | 2024-04-25 2:36PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2,473 | 0.00% |
| NOK260116P00004000 | 2024-03-18 12:13PM EDT | 2026-01-16 | 0.80 | 0.87 | 0.96 | 0.00 | - | 6 | 875 | 38.67% |
© 2024 Yahoo. All rights reserved.