Canada markets closed

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1300+0.0500 (+1.23%)
At close: 4:00PM EST

4.1400 +0.01 (0.24%)
After hours: 5:36PM EST

In The Money
Show:ListStraddle
Strike:4.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210122C000040002021-01-19 3:59PM EST2021-01-220.160.150.16+0.01+6.67%1,1763,17646.88%
NOK210129C000040002021-01-19 3:58PM EST2021-01-290.220.200.22+0.01+4.76%6281,83051.56%
NOK210205C000040002021-01-19 3:57PM EST2021-02-050.290.290.32-0.02-6.45%4302,38264.84%
NOK210212C000040002021-01-19 2:39PM EST2021-02-120.330.300.330.00-1711,15157.81%
NOK210219C000040002021-01-19 3:53PM EST2021-02-190.340.340.350.00-97114,45457.42%
NOK210226C000040002021-01-19 2:32PM EST2021-02-260.390.330.39+0.02+5.41%6426054.69%
NOK210319C000040002021-01-19 3:43PM EST2021-03-190.420.410.42-0.01-2.33%8044,04552.73%
NOK210416C000040002021-01-19 3:58PM EST2021-04-160.490.470.50+0.02+4.26%42232,87452.54%
NOK210618C000040002021-01-19 3:56PM EST2021-06-180.600.600.61+0.01+1.69%40019,94251.76%
NOK210716C000040002021-01-19 3:59PM EST2021-07-160.640.650.670.00-6403,72052.54%
NOK220121C000040002021-01-19 3:53PM EST2022-01-210.880.870.90+0.06+7.32%1,75963,11750.78%
NOK230120C000040002021-01-19 3:56PM EST2023-01-201.121.101.13-0.01-0.88%2,81186,23547.17%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210122P000040002021-01-19 3:56PM EST2021-01-220.020.020.03-0.04-66.67%1,9361,66446.88%
NOK210129P000040002021-01-19 3:45PM EST2021-01-290.080.070.09-0.04-33.33%5081,48751.56%
NOK210205P000040002021-01-19 3:14PM EST2021-02-050.160.160.18-0.04-20.00%1,53087063.67%
NOK210212P000040002021-01-19 3:49PM EST2021-02-120.170.170.20-0.08-32.00%75227857.81%
NOK210219P000040002021-01-19 3:39PM EST2021-02-190.200.190.21-0.03-13.04%2,92511,98654.30%
NOK210226P000040002021-01-19 12:08AM EST2021-02-260.210.200.24-0.04-16.00%185053.13%
NOK210319P000040002021-01-19 3:52PM EST2021-03-190.280.260.30-0.02-6.67%2432,76651.95%
NOK210416P000040002021-01-19 2:37PM EST2021-04-160.320.320.36-0.01-3.03%718,83050.59%
NOK210618P000040002021-01-19 2:22PM EST2021-06-180.410.430.45-0.06-12.77%67215,25449.41%
NOK210716P000040002021-01-19 2:44PM EST2021-07-160.470.460.52-0.02-4.08%481,79751.56%
NOK220121P000040002021-01-19 3:55PM EST2022-01-210.810.680.73+0.13+19.12%45431,93149.22%
NOK230120P000040002021-01-19 3:08PM EST2023-01-200.910.870.96+0.05+5.81%214,48745.41%