STOCKS ADVANCE AMID YELLEN TESTIMONY, GOLDMAN EARNINGS

Stocks jump, tech shares outperform after Yellen calls on Congress to ‘act big’ with virus relief aid

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

4.1300+0.0500 (+1.23%)

At close: 4:00PM EST

4.1400 +0.01 (0.24%)
After hours: 5:36PM EST

In The Money

Show:ListStraddle

Strike:4.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOK210122C00004000	2021-01-19 3:59PM EST	2021-01-22	0.16	0.15	0.16	+0.01	+6.67%	1,176	3,176	46.88%
NOK210129C00004000	2021-01-19 3:58PM EST	2021-01-29	0.22	0.20	0.22	+0.01	+4.76%	628	1,830	51.56%
NOK210205C00004000	2021-01-19 3:57PM EST	2021-02-05	0.29	0.29	0.32	-0.02	-6.45%	430	2,382	64.84%
NOK210212C00004000	2021-01-19 2:39PM EST	2021-02-12	0.33	0.30	0.33	0.00	-	171	1,151	57.81%
NOK210219C00004000	2021-01-19 3:53PM EST	2021-02-19	0.34	0.34	0.35	0.00	-	971	14,454	57.42%
NOK210226C00004000	2021-01-19 2:32PM EST	2021-02-26	0.39	0.33	0.39	+0.02	+5.41%	64	260	54.69%
NOK210319C00004000	2021-01-19 3:43PM EST	2021-03-19	0.42	0.41	0.42	-0.01	-2.33%	804	4,045	52.73%
NOK210416C00004000	2021-01-19 3:58PM EST	2021-04-16	0.49	0.47	0.50	+0.02	+4.26%	422	32,874	52.54%
NOK210618C00004000	2021-01-19 3:56PM EST	2021-06-18	0.60	0.60	0.61	+0.01	+1.69%	400	19,942	51.76%
NOK210716C00004000	2021-01-19 3:59PM EST	2021-07-16	0.64	0.65	0.67	0.00	-	640	3,720	52.54%
NOK220121C00004000	2021-01-19 3:53PM EST	2022-01-21	0.88	0.87	0.90	+0.06	+7.32%	1,759	63,117	50.78%
NOK230120C00004000	2021-01-19 3:56PM EST	2023-01-20	1.12	1.10	1.13	-0.01	-0.88%	2,811	86,235	47.17%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOK210122P00004000	2021-01-19 3:56PM EST	2021-01-22	0.02	0.02	0.03	-0.04	-66.67%	1,936	1,664	46.88%
NOK210129P00004000	2021-01-19 3:45PM EST	2021-01-29	0.08	0.07	0.09	-0.04	-33.33%	508	1,487	51.56%
NOK210205P00004000	2021-01-19 3:14PM EST	2021-02-05	0.16	0.16	0.18	-0.04	-20.00%	1,530	870	63.67%
NOK210212P00004000	2021-01-19 3:49PM EST	2021-02-12	0.17	0.17	0.20	-0.08	-32.00%	752	278	57.81%
NOK210219P00004000	2021-01-19 3:39PM EST	2021-02-19	0.20	0.19	0.21	-0.03	-13.04%	2,925	11,986	54.30%
NOK210226P00004000	2021-01-19 12:08AM EST	2021-02-26	0.21	0.20	0.24	-0.04	-16.00%	18	50	53.13%
NOK210319P00004000	2021-01-19 3:52PM EST	2021-03-19	0.28	0.26	0.30	-0.02	-6.67%	243	2,766	51.95%
NOK210416P00004000	2021-01-19 2:37PM EST	2021-04-16	0.32	0.32	0.36	-0.01	-3.03%	71	8,830	50.59%
NOK210618P00004000	2021-01-19 2:22PM EST	2021-06-18	0.41	0.43	0.45	-0.06	-12.77%	672	15,254	49.41%
NOK210716P00004000	2021-01-19 2:44PM EST	2021-07-16	0.47	0.46	0.52	-0.02	-4.08%	48	1,797	51.56%
NOK220121P00004000	2021-01-19 3:55PM EST	2022-01-21	0.81	0.68	0.73	+0.13	+19.12%	454	31,931	49.22%
NOK230120P00004000	2021-01-19 3:08PM EST	2023-01-20	0.91	0.87	0.96	+0.05	+5.81%	21	4,487	45.41%