Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 3,158 | 18,737 | 2024-04-19 | 0.08 | -0.18 | -69.23% | 528 | 12,271 |
| 0.04 | -0.04 | -50.00% | 1,780 | 2,482 | 2024-04-26 | 0.11 | -0.15 | -57.69% | 197 | 331 |
| 0.06 | -0.02 | -25.00% | 27 | 58 | 2024-05-03 | 0.13 | -0.14 | -51.85% | 2 | 66 |
| 0.06 | -0.02 | -25.00% | 506 | 163 | 2024-05-10 | 0.17 | -0.10 | -37.04% | 2 | 7 |
| 0.08 | -0.02 | -20.00% | 119 | 1,561 | 2024-05-17 | 0.17 | -0.10 | -37.04% | 11 | 453 |
| 0.08 | -0.04 | -33.33% | 80 | 169 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 52 |
| 0.10 | +0.01 | +11.11% | 39 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 346 | 4,608 | 2024-06-21 | 0.22 | -0.10 | -31.25% | 1,037 | 2,561 |
| 0.18 | +0.01 | +5.88% | 75 | 5,940 | 2024-07-19 | 0.24 | -0.08 | -25.00% | 22 | 3,541 |
| 0.26 | 0.00 | - | 17 | 425 | 2024-10-18 | 0.33 | -0.05 | -13.16% | 100 | 1,205 |
| 0.34 | 0.00 | - | 20 | 15,971 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 5,462 |
| 0.58 | +0.03 | +5.45% | 23 | 2,186 | 2026-01-16 | 0.63 | 0.00 | - | 2 | 3,278 |
© 2024 Yahoo. All rights reserved.