Canada markets closed

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1300+0.0500 (+1.23%)
At close: 4:00PM EST

4.1350 +0.01 (0.12%)
After hours: 5:30PM EST

In The Money
Show:ListStraddle
Strike:3.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210122C000035002021-01-19 2:13PM EST2021-01-220.670.610.65+0.08+13.56%487650.00%
NOK210129C000035002021-01-19 3:14PM EST2021-01-290.620.610.65-0.04-6.06%5533871.88%
NOK210205C000035002021-01-19 3:55PM EST2021-02-050.650.650.680.00-3311265.63%
NOK210212C000035002021-01-19 3:31PM EST2021-02-120.680.650.71-0.03-4.23%148562.50%
NOK210226C000035002021-01-19 11:37AM EST2021-02-260.650.680.74-0.07-9.72%846059.38%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210122P000035002021-01-19 11:57AM EST2021-01-220.010.000.010.00-946387.50%
NOK210129P000035002021-01-19 2:08PM EST2021-01-290.010.000.01-0.02-66.67%339853.13%
NOK210205P000035002021-01-19 2:31PM EST2021-02-050.030.020.03-0.01-25.00%18825559.38%
NOK210212P000035002021-01-19 3:54PM EST2021-02-120.050.030.05-0.04-44.44%1652557.81%
NOK210226P000035002021-01-19 1:39PM EST2021-02-260.050.050.090.00-231356.25%