Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419C00003500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,158 | 0 | 12.50% |
| NOK240426C00003500 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,780 | 0 | 6.25% |
| NOK240503C00003500 | 2024-04-18 12:21PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NOK240510C00003500 | 2024-04-18 10:19AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 3.13% |
| NOK240517C00003500 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| NOK240524C00003500 | 2024-04-18 10:04AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| NOK240531C00003500 | 2024-04-18 10:07AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| NOK240621C00003500 | 2024-04-18 1:09PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 1.56% |
| NOK240719C00003500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| NOK241018C00003500 | 2024-04-17 3:58PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NOK250117C00003500 | 2024-04-18 3:13PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NOK260116C00003500 | 2024-04-18 2:54PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419P00003500 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 0.00% |
| NOK240426P00003500 | 2024-04-18 3:44PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| NOK240503P00003500 | 2024-04-18 11:29AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240510P00003500 | 2024-04-18 1:07PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240517P00003500 | 2024-04-18 1:07PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOK240524P00003500 | 2024-04-15 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240621P00003500 | 2024-04-18 3:55PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 0.00% |
| NOK240719P00003500 | 2024-04-18 1:09PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOK241018P00003500 | 2024-04-18 11:35AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NOK250117P00003500 | 2024-04-17 3:57PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK260116P00003500 | 2024-04-12 11:40AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.