Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.07 | +16.28% | 148 | 3,293 | 2024-04-19 | 0.01 | 0.00 | - | 101 | 4,915 |
| 0.49 | -0.13 | -20.97% | 4 | 87 | 2024-04-26 | 0.01 | 0.00 | - | 16 | 162 |
| 0.47 | 0.00 | - | 1 | 16 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 55 | 1,032 |
| 0.44 | 0.00 | - | 6 | 4 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 1 | 122 |
| 0.52 | +0.16 | +44.44% | 27 | 54 | 2024-05-17 | 0.02 | 0.00 | - | 31 | 11,488 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 23 | 113 |
| 0.53 | +0.11 | +26.19% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.53 | +0.08 | +17.78% | 1 | 10 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 1 | 5,696 |
| 0.56 | +0.09 | +19.15% | 3 | 287 | 2024-07-19 | 0.07 | -0.03 | -30.00% | 2 | 4,536 |
| 0.65 | +0.05 | +8.33% | 70 | 455 | 2024-10-18 | 0.12 | -0.05 | -29.41% | 1 | 1,493 |
| 0.71 | +0.06 | +9.23% | 20 | 11,188 | 2025-01-17 | 0.16 | -0.02 | -11.11% | 5 | 5,365 |
| 0.90 | +0.09 | +11.11% | 13 | 3,504 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 1,198 |
© 2024 Yahoo. All rights reserved.