Canada markets closed

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1300+0.0500 (+1.23%)
At close: 4:00PM EST

4.1400 +0.02 (0.49%)
After hours: 5:21PM EST

In The Money
Show:ListStraddle
Strike:3.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210122C000030002021-01-19 1:39PM EST2021-01-221.131.111.15+0.02+1.80%57150.00%
NOK210129C000030002021-01-14 9:43AM EST2021-01-291.091.101.200.00-218120.31%
NOK210205C000030002021-01-14 12:59PM EST2021-02-051.151.081.250.00-644107.81%
NOK210212C000030002021-01-19 12:08AM EST2021-02-121.011.091.230.00---87.50%
NOK210219C000030002021-01-19 3:53PM EST2021-02-191.121.121.14-0.04-3.45%4191560.94%
NOK210226C000030002021-01-19 12:08AM EST2021-02-261.001.081.250.00-12073.44%
NOK210319C000030002021-01-19 3:56PM EST2021-03-191.181.151.19+0.02+1.72%22549560.94%
NOK210416C000030002021-01-19 2:55PM EST2021-04-161.181.171.210.00-573,72056.25%
NOK210618C000030002021-01-19 2:18PM EST2021-06-181.281.221.27+0.07+5.79%2197,49953.52%
NOK210716C000030002021-01-19 3:20PM EST2021-07-161.271.221.300.00-5748251.56%
NOK220121C000030002021-01-19 3:35PM EST2022-01-211.421.391.48+0.04+2.90%36030,02052.54%
NOK230120C000030002021-01-19 3:50PM EST2023-01-201.601.581.60-0.03-1.84%56015,41547.27%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210122P000030002021-01-14 12:02PM EST2021-01-220.010.000.010.00-221150.00%
NOK210129P000030002020-12-16 9:49AM EST2021-01-290.010.000.050.00--11126.56%
NOK210205P000030002021-01-19 12:08AM EST2021-02-050.030.000.040.00-5593.75%
NOK210219P000030002021-01-19 12:46PM EST2021-02-190.010.000.02-0.02-66.67%10573760.94%
NOK210319P000030002021-01-19 2:24PM EST2021-03-190.020.020.05-0.02-50.00%1126358.59%
NOK210416P000030002021-01-19 3:52PM EST2021-04-160.040.030.06-0.02-33.33%523,37651.95%
NOK210618P000030002021-01-19 2:48PM EST2021-06-180.090.090.12-0.04-30.77%888,97951.95%
NOK210716P000030002021-01-05 9:30AM EST2021-07-160.120.100.13+0.04+50.00%1088351.56%
NOK220121P000030002021-01-19 3:55PM EST2022-01-210.360.250.28+0.11+44.00%6236,65950.39%
NOK230120P000030002021-01-19 2:40PM EST2023-01-200.370.270.48-0.06-13.95%313,11247.95%