Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419C00003000 | 2024-04-18 1:41PM EDT | 2024-04-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| NOK240426C00003000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NOK240503C00003000 | 2024-04-18 1:20PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOK240510C00003000 | 2024-04-18 12:09PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOK240517C00003000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK240531C00003000 | 2024-04-18 9:55AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK240621C00003000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK240719C00003000 | 2024-04-17 2:29PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK241018C00003000 | 2024-04-18 11:52AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOK250117C00003000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK260116C00003000 | 2024-04-18 11:34AM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419P00003000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NOK240426P00003000 | 2024-04-18 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NOK240503P00003000 | 2024-04-18 11:13AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 25.00% |
| NOK240510P00003000 | 2024-04-17 2:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NOK240517P00003000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| NOK240524P00003000 | 2024-04-17 12:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NOK240621P00003000 | 2024-04-18 9:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| NOK240719P00003000 | 2024-04-17 3:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 12.50% |
| NOK241018P00003000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| NOK250117P00003000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NOK260116P00003000 | 2024-04-17 11:39AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.