Strike:2.50
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK210122C00002500 | 2021-01-19 2:02PM EST | 2021-01-22 | 1.65 | 1.56 | 1.70 | +0.05 | +3.12% | 3 | 1 | 50.00% |
| NOK210129C00002500 | 2021-01-19 1:37PM EST | 2021-01-29 | 1.63 | 1.57 | 1.73 | +0.21 | +14.79% | 1 | 2 | 175.00% |
| NOK210205C00002500 | 2021-01-15 2:54PM EST | 2021-02-05 | 1.64 | 1.52 | 1.76 | 0.00 | - | 2 | 4 | 118.75% |
| NOK210212C00002500 | 2021-01-19 12:08AM EST | 2021-02-12 | 2.15 | 1.52 | 1.81 | 0.00 | - | - | 4 | 131.25% |
PutsforJanuary 22, 2021
© 2021 Verizon Media. All rights reserved.
