Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.95 | 1.04 | 1.19 | 0.00 | - | - | 20 | 78.13% |
| NOK240719C00002500 | 2024-04-02 2:50PM EDT | 2024-07-19 | 1.04 | 1.15 | 1.23 | 0.00 | - | 3 | 25 | 64.06% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 0.97 | 1.23 | 0.00 | - | 1 | 7 | 53.52% |
| NOK250117C00002500 | 2024-04-25 12:41PM EDT | 2025-01-17 | 1.22 | 0.39 | 1.44 | +0.15 | +14.02% | 1 | 1,170 | 71.88% |
| NOK260116C00002500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.10 | 1.07 | 1.35 | 0.00 | - | 1 | 197 | 39.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00002500 | 2024-04-16 3:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 100 | 467.97% |
| NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 159.38% |
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 101 | 99.22% |
| NOK240719P00002500 | 2024-04-22 10:39AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 84 | 69.14% |
| NOK241018P00002500 | 2024-04-04 11:45AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.37 | 0.00 | - | 200 | 2 | 71.48% |
| NOK250117P00002500 | 2024-04-24 10:50AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 20 | 1,443 | 39.84% |
| NOK260116P00002500 | 2024-04-17 11:30AM EDT | 2026-01-16 | 0.19 | 0.12 | 0.16 | 0.00 | - | 624 | 767 | 34.96% |
© 2024 Yahoo. All rights reserved.