Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00002000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 1.69 | 1.63 | 2.02 | 0.00 | - | 6 | 7 | 409.38% |
| NOK240621C00002000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 1.38 | 1.61 | 2.13 | 0.00 | - | - | 3 | 189.06% |
| NOK240719C00002000 | 2024-03-26 10:43AM EDT | 2024-07-19 | 1.55 | 1.64 | 1.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOK250117C00002000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.45 | 1.53 | 1.91 | 0.00 | - | 1 | 597 | 84.38% |
| NOK260116C00002000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 1.78 | 1.60 | 2.05 | 0.00 | - | 1 | 5,097 | 68.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002000 | 2024-02-29 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 409.38% |
| NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.13 | 0.00 | - | 5 | 214 | 112.50% |
| NOK241018P00002000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 5 | 88.28% |
| NOK250117P00002000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 20 | 2,598 | 50.78% |
| NOK260116P00002000 | 2024-05-10 11:39AM EDT | 2026-01-16 | 0.07 | 0.02 | 0.12 | +0.01 | +16.67% | 40 | 82 | 45.70% |
© 2024 Yahoo. All rights reserved.