Canada markets closed

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.1300+0.0500 (+1.23%)
At close: 4:00PM EST

4.1400 +0.02 (0.49%)
After hours: 5:05PM EST

In The Money
Show:ListStraddle
Strike:2.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210122C000020002020-12-23 10:14AM EST2021-01-221.952.062.190.00--0509.38%
NOK210205C000020002020-12-31 3:51PM EST2021-02-052.002.042.290.00-22212.50%
NOK210219C000020002021-01-19 1:43PM EST2021-02-192.142.102.27+0.05+2.39%122176.56%
NOK210319C000020002021-01-19 1:36PM EST2021-03-192.141.972.27+0.01+0.47%429168.75%
NOK210416C000020002021-01-19 2:44PM EST2021-04-162.152.102.18+0.05+2.38%3387675.00%
NOK210618C000020002021-01-19 3:22PM EST2021-06-182.172.152.18-0.06-2.69%4455872.66%
NOK210716C000020002021-01-19 10:38AM EST2021-07-162.092.102.26-0.07-3.24%212072.66%
NOK220121C000020002021-01-19 3:35PM EST2022-01-212.232.182.30+0.02+0.90%686,46062.89%
NOK230120C000020002021-01-19 2:52PM EST2023-01-202.402.303.00+0.15+6.67%3293,61584.38%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210219P000020002021-01-19 12:08AM EST2021-02-190.020.000.030.00-500134.38%
NOK210319P000020002021-01-19 12:08AM EST2021-03-190.010.010.030.00-12103.13%
NOK210416P000020002021-01-13 10:52AM EST2021-04-160.020.000.020.00-312575.00%
NOK210618P000020002021-01-14 3:23PM EST2021-06-180.030.010.050.00-11,37170.31%
NOK210716P000020002020-12-29 12:25PM EST2021-07-160.030.000.180.00-4685.16%
NOK220121P000020002021-01-19 3:50PM EST2022-01-210.150.050.14+0.11+275.00%53,31360.16%
NOK230120P000020002021-01-19 2:40PM EST2023-01-200.120.010.20-0.07-36.84%158554.69%