Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00001500 | 2024-01-29 3:27PM EDT | 2024-07-19 | 2.38 | 1.84 | 2.29 | 0.00 | - | 2 | 3 | 190.63% |
| NOK241018C00001500 | 2024-04-04 9:32AM EDT | 2024-10-18 | 2.11 | 1.64 | 1.85 | 0.00 | - | 1 | 2 | 66.41% |
| NOK250117C00001500 | 2024-04-12 10:03AM EDT | 2025-01-17 | 1.88 | 1.72 | 2.00 | 0.00 | - | 1 | 2,839 | 59.38% |
| NOK260116C00001500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 2.15 | 1.76 | 1.93 | 0.00 | - | 1 | 38 | 53.52% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419P00001500 | 2024-03-14 2:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 834.38% |
| NOK250117P00001500 | 2024-01-11 11:06AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 65.23% |
| NOK260116P00001500 | 2024-04-16 10:53AM EDT | 2026-01-16 | 0.05 | 0.04 | 0.08 | 0.00 | - | 184 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.