Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,158 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 528 | 0 |
| 0.04 | 0.00 | - | 1,780 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 197 | 0 |
| 0.06 | 0.00 | - | 27 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 506 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 119 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 80 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 39 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 346 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 1,037 | 0 |
| 0.18 | 0.00 | - | 75 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 22 | 0 |
| 0.26 | 0.00 | - | 17 | 0 | 2024-10-18 | 0.33 | 0.00 | - | 100 | 0 |
| 0.34 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 23 | 0 | 2026-01-16 | 0.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.