Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 7 | 27 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 163 |
| 0.64 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 1,014 |
| 0.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 121 |
| 0.70 | 0.00 | - | 110 | 132 | 2024-05-17 | 0.01 | 0.00 | - | 260 | 11,507 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 23 | 113 |
| 0.73 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.03 | 0.00 | - | 19 | 5,714 |
| 0.71 | 0.00 | - | 1 | 285 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 4,541 |
| 0.74 | 0.00 | - | 1 | 435 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 1,493 |
| 0.89 | 0.00 | - | 82 | 11,108 | 2025-01-17 | 0.11 | 0.00 | - | 3 | 5,355 |
| 0.99 | 0.00 | - | 236 | 3,818 | 2026-01-16 | 0.26 | 0.00 | - | 1 | 1,197 |
© 2024 Yahoo. All rights reserved.