Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00007000 | 2024-03-22 9:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 201 | 88.28% |
| NOK250117C00007000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 10 | 22,784 | 48.44% |
| NOK260116C00007000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 50 | 8,460 | 34.96% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00007000 | 2024-03-18 3:31PM EDT | 2025-01-17 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 79.88% |
| NOK260116P00007000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 55.66% |
© 2024 Yahoo. All rights reserved.