Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00005500 | 2024-03-19 9:40AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 272 | 81.25% |
| NOK240621C00005500 | 2024-03-20 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 94.53% |
| NOK240719C00005500 | 2024-04-26 10:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 274 | 64.84% |
| NOK241018C00005500 | 2024-04-23 2:18PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.04 | 0.00 | - | 51 | 124 | 40.63% |
| NOK250117C00005500 | 2024-04-26 12:11PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 2 | 11,753 | 36.33% |
| NOK260116C00005500 | 2024-04-23 2:27PM EDT | 2026-01-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 4,423 | 34.57% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00005500 | 2024-02-22 4:50PM EDT | 2024-05-17 | 1.94 | 1.53 | 2.04 | 0.00 | - | - | 0 | 185.94% |
| NOK240719P00005500 | 2024-04-19 12:16PM EDT | 2024-07-19 | 2.01 | 1.11 | 2.16 | 0.00 | - | 38 | 38 | 113.28% |
| NOK250117P00005500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 2.16 | 1.02 | 2.07 | 0.00 | - | 17 | 2,949 | 55.27% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 2026-01-16 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 70.51% |
© 2024 Yahoo. All rights reserved.