Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240510C00004500 | 2024-04-24 9:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 81.25% |
NOK240517C00004500 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,501 | 56.25% |
NOK240621C00004500 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 243 | 42.97% |
NOK240719C00004500 | 2024-05-03 3:16PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1,343 | 2,098 | 39.45% |
NOK241018C00004500 | 2024-05-03 10:26AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.10 | 0.00 | - | 184 | 5,124 | 33.99% |
NOK250117C00004500 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.19 | +0.01 | +6.25% | 1,089 | 8,818 | 36.13% |
NOK260116C00004500 | 2024-05-02 2:59PM EDT | 2026-01-16 | 0.35 | 0.32 | 0.41 | 0.00 | - | 103 | 1,265 | 35.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240510P00004500 | 2024-04-19 2:56PM EDT | 2024-05-10 | 1.07 | 0.77 | 1.75 | 0.00 | - | 1 | 0 | 382.03% |
NOK240517P00004500 | 2024-04-19 9:42AM EDT | 2024-05-17 | 1.04 | 0.59 | 1.50 | 0.00 | - | 4 | 2 | 178.91% |
NOK240621P00004500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.91 | 0.50 | 1.54 | 0.00 | - | 1 | 5 | 87.89% |
NOK240719P00004500 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.83 | 0.53 | 0.97 | -0.04 | -4.60% | 12 | 732 | 61.33% |
NOK241018P00004500 | 2024-04-25 11:44AM EDT | 2024-10-18 | 0.95 | 0.50 | 1.24 | 0.00 | - | 10 | 81 | 70.31% |
NOK250117P00004500 | 2024-05-01 11:05AM EDT | 2025-01-17 | 0.94 | 0.65 | 1.42 | 0.00 | - | 4 | 1,102 | 71.29% |
NOK260116P00004500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 1.03 | 0.77 | 1.05 | 0.00 | - | 1 | 115 | 26.17% |