Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00004000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 2,431 | 597 | 57.81% |
| NOK240517C00004000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 1,219 | 5,056 | 50.00% |
| NOK240524C00004000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.04 | 0.02 | 1.01 | +0.02 | +100.00% | 67 | 846 | 185.16% |
| NOK240531C00004000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 61 | 1,377 | 38.28% |
| NOK240607C00004000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 27 | 36 | 33.99% |
| NOK240621C00004000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 74 | 9,144 | 31.25% |
| NOK240719C00004000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.13 | +0.01 | +9.09% | 1,564 | 11,753 | 36.72% |
| NOK241018C00004000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 0.21 | 0.07 | 0.25 | +0.01 | +5.00% | 16 | 2,805 | 37.31% |
| NOK250117C00004000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.30 | 0.16 | 0.30 | +0.02 | +7.14% | 13 | 12,799 | 33.99% |
| NOK260116C00004000 | 2024-05-02 11:00AM EDT | 2026-01-16 | 0.51 | 0.49 | 0.62 | 0.00 | - | 6 | 1,894 | 38.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00004000 | 2024-04-30 12:29PM EDT | 2024-05-10 | 0.34 | 0.29 | 1.14 | 0.00 | - | 1 | 2 | 279.69% |
| NOK240517P00004000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.31 | 0.05 | 0.59 | -0.04 | -11.43% | 7 | 237 | 144.53% |
| NOK240531P00004000 | 2024-04-26 2:49PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.19 | 0.00 | - | 1 | 101 | 101.56% |
| NOK240621P00004000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 0.40 | 0.25 | 1.08 | 0.00 | - | 956 | 1,784 | 89.45% |
| NOK240719P00004000 | 2024-05-01 10:30AM EDT | 2024-07-19 | 0.44 | 0.05 | 1.14 | 0.00 | - | 1 | 2,614 | 60.55% |
| NOK241018P00004000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 0.50 | 0.43 | 0.86 | 0.00 | - | 38 | 528 | 67.58% |
| NOK250117P00004000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.53 | 0.49 | 0.57 | -0.01 | -1.85% | 13 | 2,425 | 30.86% |
| NOK260116P00004000 | 2024-03-18 12:13PM EDT | 2026-01-16 | 0.80 | 0.87 | 0.96 | 0.00 | - | 6 | 875 | 40.23% |
© 2024 Yahoo. All rights reserved.