Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00003500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.16 | 0.03 | 0.21 | +0.02 | +14.29% | 30 | 128 | 114.06% |
| NOK240510C00003500 | 2024-04-30 11:06AM EDT | 2024-05-10 | 0.20 | 0.01 | 0.24 | 0.00 | - | 5 | 221 | 68.75% |
| NOK240517C00003500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 0.17 | 0.13 | 0.24 | -0.01 | -5.56% | 2 | 2,139 | 51.56% |
| NOK240524C00003500 | 2024-05-01 11:46AM EDT | 2024-05-24 | 0.22 | 0.19 | 0.25 | +0.04 | +22.22% | 1 | 272 | 46.09% |
| NOK240531C00003500 | 2024-04-23 11:44AM EDT | 2024-05-31 | 0.21 | 0.20 | 0.26 | 0.00 | - | 1 | 79 | 42.97% |
| NOK240621C00003500 | 2024-04-30 2:48PM EDT | 2024-06-21 | 0.29 | 0.23 | 0.31 | +0.03 | +11.54% | 2 | 4,670 | 42.58% |
| NOK240719C00003500 | 2024-05-01 2:39PM EDT | 2024-07-19 | 0.33 | 0.17 | 0.36 | 0.00 | - | 31 | 6,007 | 42.19% |
| NOK241018C00003500 | 2024-05-01 12:53PM EDT | 2024-10-18 | 0.44 | 0.40 | 0.46 | +0.02 | +4.76% | 1 | 413 | 39.26% |
| NOK250117C00003500 | 2024-04-24 10:44AM EDT | 2025-01-17 | 0.51 | 0.48 | 0.55 | 0.00 | - | 3 | 15,808 | 39.26% |
| NOK260116C00003500 | 2024-04-30 1:33PM EDT | 2026-01-16 | 0.71 | 0.68 | 0.76 | 0.00 | - | 1 | 2,191 | 36.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00003500 | 2024-05-01 2:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 200 | 53.13% |
| NOK240510P00003500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 8 | 226 | 37.50% |
| NOK240517P00003500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 3 | 3,132 | 36.72% |
| NOK240524P00003500 | 2024-05-01 11:23AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.26 | 0.00 | - | 200 | 64 | 56.25% |
| NOK240531P00003500 | 2024-05-01 12:58PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.47 | +0.03 | +60.00% | 1 | 15 | 76.95% |
| NOK240621P00003500 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.13 | -0.02 | -22.22% | 3 | 3,539 | 36.72% |
| NOK240719P00003500 | 2024-04-29 11:53AM EDT | 2024-07-19 | 0.12 | 0.11 | 0.34 | 0.00 | - | 101 | 3,686 | 62.11% |
| NOK241018P00003500 | 2024-04-30 12:24PM EDT | 2024-10-18 | 0.22 | 0.17 | 0.25 | 0.00 | - | 3 | 1,217 | 32.81% |
| NOK250117P00003500 | 2024-04-29 2:23PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.29 | 0.00 | - | 1 | 5,363 | 29.88% |
| NOK260116P00003500 | 2024-04-22 11:39AM EDT | 2026-01-16 | 0.42 | 0.42 | 0.47 | 0.00 | - | 9 | 3,276 | 29.20% |
© 2024 Yahoo. All rights reserved.