Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503C00003000 | 2024-04-30 2:01PM EDT | 2024-05-03 | 0.64 | 0.44 | 1.41 | 0.00 | - | 6 | 4 | 537.50% |
| NOK240510C00003000 | 2024-04-30 1:53PM EDT | 2024-05-10 | 0.71 | 0.43 | 0.89 | 0.00 | - | 2 | 1 | 232.81% |
| NOK240517C00003000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.73 | 0.59 | 1.37 | 0.00 | - | 4 | 136 | 212.50% |
| NOK240531C00003000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 0.65 | 0.13 | 0.82 | 0.00 | - | 1 | 4 | 105.47% |
| NOK240621C00003000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.72 | 0.32 | 1.41 | 0.00 | - | 1 | 7 | 91.80% |
| NOK240719C00003000 | 2024-04-29 10:46AM EDT | 2024-07-19 | 0.76 | 0.62 | 1.04 | 0.00 | - | 1 | 285 | 66.80% |
| NOK241018C00003000 | 2024-04-22 9:35AM EDT | 2024-10-18 | 0.74 | 0.60 | 1.14 | 0.00 | - | 1 | 435 | 50.98% |
| NOK250117C00003000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 0.83 | 0.49 | 0.88 | 0.00 | - | 1 | 11,107 | 42.19% |
| NOK260116C00003000 | 2024-04-30 2:06PM EDT | 2026-01-16 | 0.99 | 0.96 | 1.04 | 0.00 | - | 3 | 3,821 | 37.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00003000 | 2024-04-30 10:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,014 | 150.00% |
| NOK240510P00003000 | 2024-04-19 2:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 121 | 280.47% |
| NOK240517P00003000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 11,508 | 59.38% |
| NOK240524P00003000 | 2024-04-17 12:29PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 2 | 113 | 59.38% |
| NOK240531P00003000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 124.61% |
| NOK240621P00003000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 5,724 | 48.44% |
| NOK240719P00003000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 6 | 4,541 | 39.06% |
| NOK241018P00003000 | 2024-04-19 9:34AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.10 | 0.00 | - | 1 | 1,493 | 36.91% |
| NOK250117P00003000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 5,345 | 33.40% |
| NOK260116P00003000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 0.26 | 0.23 | 0.28 | 0.00 | - | 1 | 1,197 | 32.03% |
© 2024 Yahoo. All rights reserved.