Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00002500 | 2024-05-01 1:44PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.89 | 0.00 | - | 1 | 2 | 320.31% |
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.95 | 0.74 | 1.36 | 0.00 | - | - | 20 | 132.81% |
| NOK240719C00002500 | 2024-04-02 2:50PM EDT | 2024-07-19 | 1.04 | 1.11 | 1.52 | 0.00 | - | 3 | 25 | 93.36% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 0.62 | 2.11 | 0.00 | - | 1 | 7 | 71.88% |
| NOK250117C00002500 | 2024-04-26 2:38PM EDT | 2025-01-17 | 1.23 | 1.04 | 2.10 | 0.00 | - | 1 | 1,169 | 84.18% |
| NOK260116C00002500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.10 | 0.50 | 2.19 | 0.00 | - | 1 | 197 | 102.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 212.50% |
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 157.81% |
| NOK240719P00002500 | 2024-04-22 10:39AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.21 | 0.00 | - | 1 | 84 | 89.06% |
| NOK241018P00002500 | 2024-05-01 11:26AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.24 | 0.00 | - | 40 | 2 | 62.89% |
| NOK250117P00002500 | 2024-05-02 2:06PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 100 | 1,507 | 37.50% |
| NOK260116P00002500 | 2024-04-17 11:30AM EDT | 2026-01-16 | 0.19 | 0.05 | 0.30 | 0.00 | - | 624 | 767 | 47.85% |
© 2024 Yahoo. All rights reserved.