Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240607C00002000 | 2024-05-15 10:26AM EDT | 2024-06-07 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240621C00002000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 1.38 | 1.82 | 2.65 | 0.00 | - | - | 3 | 302.34% |
| NOK240719C00002000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117C00002000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOK260116C00002000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524P00002000 | 2024-05-14 2:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 50.00% |
| NOK241018P00002000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 5 | 96.88% |
| NOK250117P00002000 | 2024-05-13 10:08AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOK260116P00002000 | 2024-05-22 11:20AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.