Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00001500 | 2024-01-29 3:27PM EDT | 2024-07-19 | 2.38 | 1.84 | 2.29 | 0.00 | - | 2 | 3 | 181.25% |
| NOK241018C00001500 | 2024-04-04 9:32AM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117C00001500 | 2024-04-25 1:03PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK260116C00001500 | 2024-04-11 9:30AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00001500 | 2024-01-11 11:06AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 72.66% |
| NOK260116P00001500 | 2024-04-30 11:29AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.