Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.05 | +1.61% | 2 | 1 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 1.65 | +0.05 | +3.12% | 3 | 1 | 2.50 | - | - | - | - | - |
| 1.13 | +0.02 | +1.80% | 5 | 71 | 3.00 | 0.01 | 0.00 | - | 2 | 21 |
| 0.67 | +0.08 | +13.56% | 48 | 76 | 3.50 | 0.01 | 0.00 | - | 9 | 463 |
| 0.16 | +0.01 | +6.67% | 1,176 | 3,176 | 4.00 | 0.02 | -0.04 | -66.67% | 1,936 | 1,664 |
| 0.03 | -0.02 | -40.00% | 4,228 | 7,951 | 4.50 | 0.40 | -0.04 | -9.09% | 38 | 256 |
| 0.01 | -0.02 | -66.67% | 491 | 3,082 | 5.00 | 0.85 | -0.06 | -6.59% | 7 | 23 |
| 0.01 | -0.01 | -50.00% | 49 | 495 | 5.50 | 1.39 | -0.02 | -1.42% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 40 | 85 | 6.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 34 | 6.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 15 | 303 | 7.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
