Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00001500 | 2024-04-22 1:01PM EDT | 1.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NOK240426C00002000 | 2024-04-15 12:29PM EDT | 2.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240426C00003000 | 2024-04-24 11:26AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| NOK240426C00003500 | 2024-04-25 3:39PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 94 | 1,723 | 0.00% |
| NOK240426C00004000 | 2024-04-24 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 50.00% |
| NOK240426C00004500 | 2024-04-18 1:26PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 50.00% |
| NOK240426C00005000 | 2024-04-22 1:04PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| NOK240426C00005500 | 2024-04-17 2:36PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NOK240426C00006500 | 2024-04-19 9:30AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426P00003000 | 2024-04-24 11:18AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 50.00% |
| NOK240426P00003500 | 2024-04-25 9:37AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 588 | 25.00% |
| NOK240426P00004000 | 2024-04-25 3:35PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.