Canada markets closed

Nokia Corporation (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.00000.0000 (0.00%)
At close: 4:00PM EDT

5.0299 +0.03 (0.60%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
CallsforAugust 7, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK200807C000010002020-08-06 12:55PM EDT1.003.903.954.25-0.25-6.02%1122,300.00%
NOK200807C000015002020-07-31 3:52PM EDT1.503.253.403.650.00-311,275.00%
NOK200807C000020002020-08-05 2:25PM EDT2.003.052.923.150.00-221,062.50%
NOK200807C000025002020-08-06 10:35AM EDT2.502.472.432.58-0.08-3.14%23600.00%
NOK200807C000030002020-08-04 2:12PM EDT3.001.951.952.07-0.15-7.14%148500.00%
NOK200807C000035002020-08-06 2:31PM EDT3.501.471.431.55-0.11-6.96%156518.75%
NOK200807C000040002020-08-06 3:04PM EDT4.000.980.971.00-0.04-3.92%2681,26650.00%
NOK200807C000045002020-08-06 3:59PM EDT4.500.480.480.50-0.01-2.04%2763,90150.00%
NOK200807C000050002020-08-06 3:55PM EDT5.000.050.040.05-0.01-16.67%2,6928,60548.44%
NOK200807C000055002020-08-06 3:53PM EDT5.500.010.000.010.00-5506,621106.25%
NOK200807C000060002020-08-06 12:04PM EDT6.000.010.000.010.00-102,239175.00%
NOK200807C000065002020-08-06 12:01PM EDT6.500.010.000.010.00-5378237.50%
NOK200807C000070002020-08-04 11:59AM EDT7.000.010.000.010.00-25999300.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK200807P000030002020-07-17 10:13AM EDT3.000.010.000.070.00-1525637.50%
NOK200807P000035002020-08-03 2:36PM EDT3.500.010.000.010.00-2199325.00%
NOK200807P000040002020-08-04 3:55PM EDT4.000.010.000.010.00-11,666225.00%
NOK200807P000045002020-08-06 1:38PM EDT4.500.010.000.010.00-52,414112.50%
NOK200807P000050002020-08-06 3:58PM EDT5.000.050.040.05-0.01-16.67%3841,39048.44%
NOK200807P000055002020-08-06 3:41PM EDT5.500.500.490.53-0.03-5.66%20534121.88%
NOK200807P000060002020-08-06 10:35AM EDT6.001.010.931.12+0.06+6.32%828246.88%
NOK200807P000065002020-06-26 1:19PM EDT6.502.202.082.350.00-201,132.81%
NOK200807P000070002020-07-31 12:57PM EDT7.002.341.852.080.00-50512.50%