Canada markets close in 4 hours 21 minutes

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.0500-0.0100 (-0.25%)
As of 11:39AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK201204C000005002020-11-27 12:57PM EST0.503.653.503.600.00-3550.00%
NOK201204C000015002020-12-01 12:37PM EST1.502.572.542.590.00-12712.50%
NOK201204C000020002020-12-03 10:25AM EST2.002.042.042.06-0.02-0.97%12350.00%
NOK201204C000025002020-12-01 3:50PM EST2.501.501.531.550.00-11850.00%
NOK201204C000030002020-12-03 11:18AM EST3.001.041.041.06+0.01+0.97%339250.00%
NOK201204C000035002020-12-03 11:19AM EST3.500.540.540.56-0.01-1.82%1477650.00%
NOK201204C000040002020-12-03 11:19AM EST4.000.070.060.07-0.01-12.50%2983,35134.38%
NOK201204C000045002020-12-03 10:01AM EST4.500.010.000.010.00-47,34081.25%
NOK201204C000050002020-12-03 9:30AM EST5.000.010.000.010.00-11,917150.00%
NOK201204C000055002020-11-24 11:15AM EST5.500.010.000.010.00-162200.00%
NOK201204C000060002020-11-20 11:26AM EST6.000.020.000.020.00-1290275.00%
NOK201204C000065002020-10-27 12:01PM EST6.500.020.000.030.00-210218337.50%
NOK201204C000070002020-11-25 2:25PM EST7.000.010.000.010.00-100130325.00%
NOK201204C000075002020-12-03 9:30AM EST7.500.010.000.010.00-2547350.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK201204P000025002020-11-09 2:51PM EST2.500.010.000.020.00-1213350.00%
NOK201204P000030002020-11-09 2:34PM EST3.000.020.000.010.00-1153200.00%
NOK201204P000035002020-12-01 3:50PM EST3.500.010.000.010.00-1885112.50%
NOK201204P000040002020-12-03 10:39AM EST4.000.020.010.020.00-4701,36334.38%
NOK201204P000045002020-12-03 10:28AM EST4.500.480.440.48+0.02+4.35%99896.88%
NOK201204P000050002020-12-03 9:30AM EST5.000.940.940.98-0.02-2.08%113168.75%
NOK201204P000055002020-12-03 9:30AM EST5.501.451.441.46-0.03-2.03%20100.00%
NOK201204P000060002020-11-16 12:01AM EST6.002.221.931.960.00--0275.00%