Canada markets close in 2 hours 46 minutes

Nokia Oyj (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.8550+0.0450 (+0.94%)
As of 01:14PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK220701C000005002022-06-23 10:43AM EDT0.504.104.304.400.00-57371,225.00%
NOK220701C000010002022-06-23 11:29AM EDT1.003.653.753.900.00-190837.50%
NOK220701C000015002022-06-27 12:30PM EDT1.503.353.303.40+0.05+1.52%938631.25%
NOK220701C000020002022-06-24 2:08PM EDT2.002.802.752.930.00-1919550.00%
NOK220701C000025002022-06-23 11:37AM EDT2.502.152.212.480.00--0496.88%
NOK220701C000035002022-06-24 12:13PM EDT3.501.261.311.400.00-5750.00%
NOK220701C000040002022-06-27 9:30AM EDT4.000.790.830.88+0.01+1.28%1450.00%
NOK220701C000045002022-06-27 12:28PM EDT4.500.360.340.38+0.04+12.50%14941560.94%
NOK220701C000050002022-06-27 12:48PM EDT5.000.020.020.030.00-8942,19135.94%
NOK220701C000055002022-06-27 11:13AM EDT5.500.010.000.010.00-381,42159.38%
NOK220701C000060002022-06-06 11:12AM EDT6.000.010.000.010.00-32390.63%
NOK220701C000065002022-06-14 1:53PM EDT6.500.010.000.010.00--1118.75%
NOK220701C000070002022-06-14 12:17PM EDT7.000.010.000.010.00--10143.75%
NOK220701C000075002022-05-17 9:30AM EDT7.500.010.000.000.00--1050.00%
NOK220701C000080002022-05-17 9:30AM EDT8.000.010.000.000.00--850.00%
NOK220701C000085002022-05-17 9:30AM EDT8.500.010.000.000.00--850.00%
NOK220701C000090002022-05-17 9:30AM EDT9.000.010.000.000.00--1050.00%
NOK220701C000095002022-05-17 9:30AM EDT9.500.010.000.000.00--1050.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK220701P000030002022-06-21 11:16AM EDT3.000.010.000.340.00--1429.69%
NOK220701P000040002022-06-14 9:30AM EDT4.000.350.000.140.00-112164.06%
NOK220701P000045002022-06-27 12:53PM EDT4.500.010.000.01-0.01-50.00%11411646.88%
NOK220701P000050002022-06-27 11:12AM EDT5.000.180.160.19-0.02-10.00%1812043.75%
NOK220701P000055002022-06-23 2:57PM EDT5.500.830.580.710.00-26114.06%
NOK220701P000060002022-06-22 11:25AM EDT6.001.361.011.360.00-25139.06%