Canada markets closed

Nokia Corporation (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.10-0.06 (-1.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210625C000010002021-06-10 10:32AM EDT1.004.474.054.150.00-1750.00%
NOK210625C000015002021-06-04 11:13AM EDT1.503.953.553.650.00-1250.00%
NOK210625C000020002021-06-10 9:45AM EDT2.003.453.053.150.00-3450.00%
NOK210625C000025002021-06-08 10:26AM EDT2.502.682.542.640.00-16356.25%
NOK210625C000030002021-06-18 3:15PM EDT3.002.101.972.16-0.04-1.87%1022303.13%
NOK210625C000035002021-06-17 1:00PM EDT3.501.661.581.630.00-219137.50%
NOK210625C000040002021-06-18 3:20PM EDT4.001.111.081.13-0.03-2.63%76093.75%
NOK210625C000045002021-06-18 3:52PM EDT4.500.620.600.63-0.06-8.82%241,17868.75%
NOK210625C000050002021-06-18 3:56PM EDT5.000.160.160.18-0.06-27.27%1,4103,71947.66%
NOK210625C000055002021-06-18 3:58PM EDT5.500.050.040.05-0.01-16.67%1,8009,81065.63%
NOK210625C000060002021-06-18 3:58PM EDT6.000.020.020.030.00-6549,84392.19%
NOK210625C000065002021-06-18 3:31PM EDT6.500.010.010.020.00-1704,709112.50%
NOK210625C000070002021-06-18 3:59PM EDT7.000.010.000.010.00-2076,033112.50%
NOK210625C000075002021-06-17 2:35PM EDT7.500.020.000.01+0.01+100.00%31,788137.50%
NOK210625C000080002021-06-16 11:56AM EDT8.000.010.000.010.00-62,324156.25%
NOK210625C000085002021-06-16 11:55AM EDT8.500.010.000.010.00-3355175.00%
NOK210625C000090002021-06-16 10:06AM EDT9.000.010.000.010.00-122821187.50%
NOK210625C000095002021-06-15 10:54AM EDT9.500.020.000.010.00-1328200.00%
NOK210625C000100002021-06-17 10:11AM EDT10.000.010.000.010.00-214,555212.50%
PutsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210625P000035002021-06-17 12:18PM EDT3.500.010.000.030.00-12168.75%
NOK210625P000040002021-06-17 3:30PM EDT4.000.010.000.010.00-3810493.75%
NOK210625P000045002021-06-18 3:39PM EDT4.500.010.000.02-0.01-50.00%6198162.50%
NOK210625P000050002021-06-18 3:48PM EDT5.000.060.060.07+0.01+20.00%1,1112,37943.75%
NOK210625P000055002021-06-18 3:51PM EDT5.500.430.430.45+0.04+10.26%1361,34662.50%
NOK210625P000060002021-06-18 3:19PM EDT6.000.920.860.94+0.06+6.98%6130050.00%
NOK210625P000065002021-06-18 3:03PM EDT6.501.411.351.43+0.07+5.22%5344128.13%
NOK210625P000070002021-06-02 1:23PM EDT7.001.761.861.930.00--14157.81%
NOK210625P000075002021-06-02 1:23PM EDT7.502.232.382.430.00--4137.50%
NOK210625P000080002021-06-09 11:07AM EDT8.002.512.882.930.00-82156.25%
NOK210625P000085002021-06-09 11:07AM EDT8.503.033.353.450.00-81100.00%
NOK210625P000100002021-06-08 10:31AM EDT10.004.404.805.000.00--1100.00%