Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK220701C00000500 | 2022-06-23 10:43AM EDT | 0.50 | 4.10 | 4.30 | 4.40 | 0.00 | - | 57 | 37 | 1,225.00% |
| NOK220701C00001000 | 2022-06-23 11:29AM EDT | 1.00 | 3.65 | 3.75 | 3.90 | 0.00 | - | 19 | 0 | 837.50% |
| NOK220701C00001500 | 2022-06-27 12:30PM EDT | 1.50 | 3.35 | 3.30 | 3.40 | +0.05 | +1.52% | 9 | 38 | 631.25% |
| NOK220701C00002000 | 2022-06-24 2:08PM EDT | 2.00 | 2.80 | 2.75 | 2.93 | 0.00 | - | 19 | 19 | 550.00% |
| NOK220701C00002500 | 2022-06-23 11:37AM EDT | 2.50 | 2.15 | 2.21 | 2.48 | 0.00 | - | - | 0 | 496.88% |
| NOK220701C00003500 | 2022-06-24 12:13PM EDT | 3.50 | 1.26 | 1.31 | 1.40 | 0.00 | - | 5 | 7 | 50.00% |
| NOK220701C00004000 | 2022-06-27 9:30AM EDT | 4.00 | 0.79 | 0.83 | 0.88 | +0.01 | +1.28% | 1 | 4 | 50.00% |
| NOK220701C00004500 | 2022-06-27 12:28PM EDT | 4.50 | 0.36 | 0.34 | 0.38 | +0.04 | +12.50% | 149 | 415 | 60.94% |
| NOK220701C00005000 | 2022-06-27 12:48PM EDT | 5.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 894 | 2,191 | 35.94% |
| NOK220701C00005500 | 2022-06-27 11:13AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,421 | 59.38% |
| NOK220701C00006000 | 2022-06-06 11:12AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 23 | 90.63% |
| NOK220701C00006500 | 2022-06-14 1:53PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 118.75% |
| NOK220701C00007000 | 2022-06-14 12:17PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 143.75% |
| NOK220701C00007500 | 2022-05-17 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NOK220701C00008000 | 2022-05-17 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| NOK220701C00008500 | 2022-05-17 9:30AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| NOK220701C00009000 | 2022-05-17 9:30AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NOK220701C00009500 | 2022-05-17 9:30AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK220701P00003000 | 2022-06-21 11:16AM EDT | 3.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | - | 1 | 429.69% |
| NOK220701P00004000 | 2022-06-14 9:30AM EDT | 4.00 | 0.35 | 0.00 | 0.14 | 0.00 | - | 1 | 12 | 164.06% |
| NOK220701P00004500 | 2022-06-27 12:53PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 114 | 116 | 46.88% |
| NOK220701P00005000 | 2022-06-27 11:12AM EDT | 5.00 | 0.18 | 0.16 | 0.19 | -0.02 | -10.00% | 18 | 120 | 43.75% |
| NOK220701P00005500 | 2022-06-23 2:57PM EDT | 5.50 | 0.83 | 0.58 | 0.71 | 0.00 | - | 2 | 6 | 114.06% |
| NOK220701P00006000 | 2022-06-22 11:25AM EDT | 6.00 | 1.36 | 1.01 | 1.36 | 0.00 | - | 2 | 5 | 139.06% |
© 2022 Yahoo. All rights reserved.
