Mail

Canada markets close in 4 hours 21 minutes

S&P/TSX
17,417.59
+59.38(+0.34%)
S&P 500
3,677.91
+8.90(+0.24%)
DOW
30,057.25
+173.46(+0.58%)

STOCK MARKET LIVE UPDATES:

STOCKS OPEN HIGHER AFTER JOBLESS CLAIMS TOP ESTIMATES

The three major indices pushed into positive territory

Nokia Corporation (NOK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

4.0500-0.0100 (-0.25%)

As of 11:39AM EST. Market open.

In The Money

Show:ListStraddle

CallsforDecember 4, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOK201204C00000500	2020-11-27 12:57PM EST	0.50	3.65	3.50	3.60	0.00	-	3	5	50.00%
NOK201204C00001500	2020-12-01 12:37PM EST	1.50	2.57	2.54	2.59	0.00	-	1	2	712.50%
NOK201204C00002000	2020-12-03 10:25AM EST	2.00	2.04	2.04	2.06	-0.02	-0.97%	1	23	50.00%
NOK201204C00002500	2020-12-01 3:50PM EST	2.50	1.50	1.53	1.55	0.00	-	1	18	50.00%
NOK201204C00003000	2020-12-03 11:18AM EST	3.00	1.04	1.04	1.06	+0.01	+0.97%	3	392	50.00%
NOK201204C00003500	2020-12-03 11:19AM EST	3.50	0.54	0.54	0.56	-0.01	-1.82%	14	776	50.00%
NOK201204C00004000	2020-12-03 11:19AM EST	4.00	0.07	0.06	0.07	-0.01	-12.50%	298	3,351	34.38%
NOK201204C00004500	2020-12-03 10:01AM EST	4.50	0.01	0.00	0.01	0.00	-	4	7,340	81.25%
NOK201204C00005000	2020-12-03 9:30AM EST	5.00	0.01	0.00	0.01	0.00	-	1	1,917	150.00%
NOK201204C00005500	2020-11-24 11:15AM EST	5.50	0.01	0.00	0.01	0.00	-	1	62	200.00%
NOK201204C00006000	2020-11-20 11:26AM EST	6.00	0.02	0.00	0.02	0.00	-	12	90	275.00%
NOK201204C00006500	2020-10-27 12:01PM EST	6.50	0.02	0.00	0.03	0.00	-	210	218	337.50%
NOK201204C00007000	2020-11-25 2:25PM EST	7.00	0.01	0.00	0.01	0.00	-	100	130	325.00%
NOK201204C00007500	2020-12-03 9:30AM EST	7.50	0.01	0.00	0.01	0.00	-	25	47	350.00%

PutsforDecember 4, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOK201204P00002500	2020-11-09 2:51PM EST	2.50	0.01	0.00	0.02	0.00	-	12	13	350.00%
NOK201204P00003000	2020-11-09 2:34PM EST	3.00	0.02	0.00	0.01	0.00	-	11	53	200.00%
NOK201204P00003500	2020-12-01 3:50PM EST	3.50	0.01	0.00	0.01	0.00	-	1	885	112.50%
NOK201204P00004000	2020-12-03 10:39AM EST	4.00	0.02	0.01	0.02	0.00	-	470	1,363	34.38%
NOK201204P00004500	2020-12-03 10:28AM EST	4.50	0.48	0.44	0.48	+0.02	+4.35%	9	98	96.88%
NOK201204P00005000	2020-12-03 9:30AM EST	5.00	0.94	0.94	0.98	-0.02	-2.08%	1	13	168.75%
NOK201204P00005500	2020-12-03 9:30AM EST	5.50	1.45	1.44	1.46	-0.03	-2.03%	2	0	100.00%
NOK201204P00006000	2020-11-16 12:01AM EST	6.00	2.22	1.93	1.96	0.00	-	-	0	275.00%