NOK - Nokia Oyj

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK230609C000020002023-06-05 1:41PM EDT2.002.001.962.090.00-11150.00%
NOK230609C000025002023-06-05 1:35PM EDT2.501.541.481.590.00-130487.50%
NOK230609C000030002023-06-06 11:12AM EDT3.001.000.961.090.00-11750.00%
NOK230609C000035002023-06-07 10:09AM EDT3.500.500.460.590.00-124650.00%
NOK230609C000040002023-06-09 12:56PM EDT4.000.020.020.030.00-2621,31915.63%
NOK230609C000045002023-06-07 11:18AM EDT4.500.010.000.010.00-2620125.00%
NOK230609C000050002023-06-08 9:30AM EDT5.000.010.000.010.00-433212.50%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK230609P000035002023-06-08 1:18PM EDT3.500.010.000.010.00-1101150.00%
NOK230609P000040002023-06-09 1:04PM EDT4.000.010.000.01-0.01-50.00%19395725.00%
NOK230609P000045002023-06-07 3:12PM EDT4.500.490.410.540.00-7750.00%