Mail

Canada markets closed

S&P/TSX
19,999.59
-144.45(-0.72%)
S&P 500
4,166.45
-55.41(-1.31%)
DOW
33,290.08
-533.37(-1.58%)

Nokia Corporation (NOK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

5.10-0.06 (-1.16%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforJune 25, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOK210625C00001000	2021-06-10 10:32AM EDT	1.00	4.47	4.05	4.15	0.00	-	1	7	50.00%
NOK210625C00001500	2021-06-04 11:13AM EDT	1.50	3.95	3.55	3.65	0.00	-	1	2	50.00%
NOK210625C00002000	2021-06-10 9:45AM EDT	2.00	3.45	3.05	3.15	0.00	-	3	4	50.00%
NOK210625C00002500	2021-06-08 10:26AM EDT	2.50	2.68	2.54	2.64	0.00	-	1	6	356.25%
NOK210625C00003000	2021-06-18 3:15PM EDT	3.00	2.10	1.97	2.16	-0.04	-1.87%	10	22	303.13%
NOK210625C00003500	2021-06-17 1:00PM EDT	3.50	1.66	1.58	1.63	0.00	-	2	19	137.50%
NOK210625C00004000	2021-06-18 3:20PM EDT	4.00	1.11	1.08	1.13	-0.03	-2.63%	7	60	93.75%
NOK210625C00004500	2021-06-18 3:52PM EDT	4.50	0.62	0.60	0.63	-0.06	-8.82%	24	1,178	68.75%
NOK210625C00005000	2021-06-18 3:56PM EDT	5.00	0.16	0.16	0.18	-0.06	-27.27%	1,410	3,719	47.66%
NOK210625C00005500	2021-06-18 3:58PM EDT	5.50	0.05	0.04	0.05	-0.01	-16.67%	1,800	9,810	65.63%
NOK210625C00006000	2021-06-18 3:58PM EDT	6.00	0.02	0.02	0.03	0.00	-	654	9,843	92.19%
NOK210625C00006500	2021-06-18 3:31PM EDT	6.50	0.01	0.01	0.02	0.00	-	170	4,709	112.50%
NOK210625C00007000	2021-06-18 3:59PM EDT	7.00	0.01	0.00	0.01	0.00	-	207	6,033	112.50%
NOK210625C00007500	2021-06-17 2:35PM EDT	7.50	0.02	0.00	0.01	+0.01	+100.00%	3	1,788	137.50%
NOK210625C00008000	2021-06-16 11:56AM EDT	8.00	0.01	0.00	0.01	0.00	-	6	2,324	156.25%
NOK210625C00008500	2021-06-16 11:55AM EDT	8.50	0.01	0.00	0.01	0.00	-	3	355	175.00%
NOK210625C00009000	2021-06-16 10:06AM EDT	9.00	0.01	0.00	0.01	0.00	-	122	821	187.50%
NOK210625C00009500	2021-06-15 10:54AM EDT	9.50	0.02	0.00	0.01	0.00	-	1	328	200.00%
NOK210625C00010000	2021-06-17 10:11AM EDT	10.00	0.01	0.00	0.01	0.00	-	21	4,555	212.50%

PutsforJune 25, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOK210625P00003500	2021-06-17 12:18PM EDT	3.50	0.01	0.00	0.03	0.00	-	1	2	168.75%
NOK210625P00004000	2021-06-17 3:30PM EDT	4.00	0.01	0.00	0.01	0.00	-	38	104	93.75%
NOK210625P00004500	2021-06-18 3:39PM EDT	4.50	0.01	0.00	0.02	-0.01	-50.00%	61	981	62.50%
NOK210625P00005000	2021-06-18 3:48PM EDT	5.00	0.06	0.06	0.07	+0.01	+20.00%	1,111	2,379	43.75%
NOK210625P00005500	2021-06-18 3:51PM EDT	5.50	0.43	0.43	0.45	+0.04	+10.26%	136	1,346	62.50%
NOK210625P00006000	2021-06-18 3:19PM EDT	6.00	0.92	0.86	0.94	+0.06	+6.98%	61	300	50.00%
NOK210625P00006500	2021-06-18 3:03PM EDT	6.50	1.41	1.35	1.43	+0.07	+5.22%	53	44	128.13%
NOK210625P00007000	2021-06-02 1:23PM EDT	7.00	1.76	1.86	1.93	0.00	-	-	14	157.81%
NOK210625P00007500	2021-06-02 1:23PM EDT	7.50	2.23	2.38	2.43	0.00	-	-	4	137.50%
NOK210625P00008000	2021-06-09 11:07AM EDT	8.00	2.51	2.88	2.93	0.00	-	8	2	156.25%
NOK210625P00008500	2021-06-09 11:07AM EDT	8.50	3.03	3.35	3.45	0.00	-	8	1	100.00%
NOK210625P00010000	2021-06-08 10:31AM EDT	10.00	4.40	4.80	5.00	0.00	-	-	1	100.00%