Canada markets closed

Nokia Oyj (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7900-0.1300 (-2.64%)
At close: 04:00PM EST
4.7899 -0.00 (-0.00%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK230210C000015002023-01-26 10:56AM EST1.503.222.783.750.00--01,118.75%
NOK230210C000040002023-02-03 1:50PM EST4.000.810.700.82-0.12-12.90%2018103.13%
NOK230210C000045002023-02-03 1:13PM EST4.500.300.300.33-0.08-21.05%2319554.69%
NOK230210C000050002023-02-03 3:35PM EST5.000.020.010.02-0.02-50.00%2851,49332.81%
NOK230210C000055002023-02-03 3:18PM EST5.500.010.000.010.00-126753.13%
NOK230210C000060002023-01-26 2:53PM EST6.000.010.000.010.00-3381.25%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK230210P000035002023-02-01 9:32AM EST3.500.230.000.010.00-57112.50%
NOK230210P000040002023-02-02 9:31AM EST4.000.080.000.080.00-4202110.94%
NOK230210P000045002023-02-03 2:27PM EST4.500.010.010.020.00-8449642.19%
NOK230210P000050002023-02-03 3:07PM EST5.000.240.170.25+0.11+84.62%4001942.97%
NOK230210P000060002023-01-17 9:43AM EST6.001.100.651.510.00-33256.25%
NOK230210P000080002023-01-17 10:41AM EST8.003.132.683.500.00-10385.94%