Mail

Canada markets closed

S&P/TSX
16,579.10
+77.49(+0.47%)
S&P 500
3,349.16
+21.39(+0.64%)
DOW
27,386.98
+185.46(+0.68%)

Nokia Corporation (NOK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

5.00000.0000 (0.00%)

At close: 4:00PM EDT

5.0299 +0.03 (0.60%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

CallsforAugust 7, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOK200807C00001000	2020-08-06 12:55PM EDT	1.00	3.90	3.95	4.25	-0.25	-6.02%	1	12	2,300.00%
NOK200807C00001500	2020-07-31 3:52PM EDT	1.50	3.25	3.40	3.65	0.00	-	3	1	1,275.00%
NOK200807C00002000	2020-08-05 2:25PM EDT	2.00	3.05	2.92	3.15	0.00	-	2	2	1,062.50%
NOK200807C00002500	2020-08-06 10:35AM EDT	2.50	2.47	2.43	2.58	-0.08	-3.14%	2	3	600.00%
NOK200807C00003000	2020-08-04 2:12PM EDT	3.00	1.95	1.95	2.07	-0.15	-7.14%	1	48	500.00%
NOK200807C00003500	2020-08-06 2:31PM EDT	3.50	1.47	1.43	1.55	-0.11	-6.96%	1	56	518.75%
NOK200807C00004000	2020-08-06 3:04PM EDT	4.00	0.98	0.97	1.00	-0.04	-3.92%	268	1,266	50.00%
NOK200807C00004500	2020-08-06 3:59PM EDT	4.50	0.48	0.48	0.50	-0.01	-2.04%	276	3,901	50.00%
NOK200807C00005000	2020-08-06 3:55PM EDT	5.00	0.05	0.04	0.05	-0.01	-16.67%	2,692	8,605	48.44%
NOK200807C00005500	2020-08-06 3:53PM EDT	5.50	0.01	0.00	0.01	0.00	-	550	6,621	106.25%
NOK200807C00006000	2020-08-06 12:04PM EDT	6.00	0.01	0.00	0.01	0.00	-	10	2,239	175.00%
NOK200807C00006500	2020-08-06 12:01PM EDT	6.50	0.01	0.00	0.01	0.00	-	5	378	237.50%
NOK200807C00007000	2020-08-04 11:59AM EDT	7.00	0.01	0.00	0.01	0.00	-	25	999	300.00%

PutsforAugust 7, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NOK200807P00003000	2020-07-17 10:13AM EDT	3.00	0.01	0.00	0.07	0.00	-	15	25	637.50%
NOK200807P00003500	2020-08-03 2:36PM EDT	3.50	0.01	0.00	0.01	0.00	-	2	199	325.00%
NOK200807P00004000	2020-08-04 3:55PM EDT	4.00	0.01	0.00	0.01	0.00	-	1	1,666	225.00%
NOK200807P00004500	2020-08-06 1:38PM EDT	4.50	0.01	0.00	0.01	0.00	-	5	2,414	112.50%
NOK200807P00005000	2020-08-06 3:58PM EDT	5.00	0.05	0.04	0.05	-0.01	-16.67%	384	1,390	48.44%
NOK200807P00005500	2020-08-06 3:41PM EDT	5.50	0.50	0.49	0.53	-0.03	-5.66%	20	534	121.88%
NOK200807P00006000	2020-08-06 10:35AM EDT	6.00	1.01	0.93	1.12	+0.06	+6.32%	8	28	246.88%
NOK200807P00006500	2020-06-26 1:19PM EDT	6.50	2.20	2.08	2.35	0.00	-	2	0	1,132.81%
NOK200807P00007000	2020-07-31 12:57PM EDT	7.00	2.34	1.85	2.08	0.00	-	5	0	512.50%