Nokia Corporation (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.50-0.12 (-2.14%)
At close: 4:01PM EDT
5.51 +0.01 (0.09%)
After hours: 05:53PM EDT
After hours: 05:53PM EDT
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK210917C00000500 | 2021-09-16 2:38PM EDT | 0.50 | 4.70 | 4.95 | 5.05 | 0.00 | - | 1 | 9 | 50.00% |
| NOK210917C00001000 | 2021-08-25 5:24PM EDT | 1.00 | 4.55 | 4.45 | 4.55 | 0.00 | - | 12 | 0 | 50.00% |
| NOK210917C00001500 | 2021-09-15 11:49AM EDT | 1.50 | 4.10 | 3.95 | 4.05 | 0.00 | - | 1 | 26 | 50.00% |
| NOK210917C00002000 | 2021-09-16 9:30AM EDT | 2.00 | 3.60 | 3.45 | 3.55 | 0.00 | - | 20 | 93 | 50.00% |
| NOK210917C00002500 | 2021-09-17 3:04PM EDT | 2.50 | 2.98 | 2.99 | 3.05 | -0.57 | -16.06% | 1 | 52 | 812.50% |
| NOK210917C00003000 | 2021-09-17 3:31PM EDT | 3.00 | 2.50 | 2.49 | 2.53 | -0.12 | -4.58% | 408 | 0 | 575.00% |
| NOK210917C00003500 | 2021-09-17 3:03PM EDT | 3.50 | 1.99 | 1.98 | 2.06 | -0.13 | -6.13% | 402 | 1,505 | 500.00% |
| NOK210917C00004000 | 2021-09-17 3:47PM EDT | 4.00 | 1.50 | 1.49 | 1.53 | -0.09 | -5.66% | 195 | 6,812 | 325.00% |
| NOK210917C00004500 | 2021-09-17 3:56PM EDT | 4.50 | 1.00 | 0.99 | 1.04 | -0.10 | -9.09% | 140 | 3,975 | 243.75% |
| NOK210917C00005000 | 2021-09-17 3:54PM EDT | 5.00 | 0.50 | 0.49 | 0.52 | -0.11 | -18.03% | 1,583 | 13,742 | 106.25% |
| NOK210917C00005500 | 2021-09-17 3:59PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 4,941 | 0 | 17.19% |
| NOK210917C00006000 | 2021-09-17 3:54PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 185 | 53,178 | 93.75% |
| NOK210917C00006500 | 2021-09-17 3:03PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 0 | 162.50% |
| NOK210917C00007000 | 2021-09-17 2:35PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 60,593 | 225.00% |
| NOK210917C00007500 | 2021-09-07 3:56PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 508 | 275.00% |
| NOK210917C00008000 | 2021-09-17 3:02PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13,272 | 325.00% |
| NOK210917C00008500 | 2021-09-03 3:47PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 50 | 362.50% |
| NOK210917C00009000 | 2021-09-01 10:35AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 18,690 | 400.00% |
| NOK210917C00009500 | 2021-08-27 12:44PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 16 | 450.00% |
| NOK210917C00010000 | 2021-09-17 3:04PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 19,980 | 475.00% |
| NOK210917C00011000 | 2021-08-27 11:51AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 550.00% |
| NOK210917C00012000 | 2021-09-10 3:07PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,288 | 600.00% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK210917P00001000 | 2021-08-25 5:24PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 0 | 1,400.00% |
| NOK210917P00001500 | 2021-08-25 5:24PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 0 | 1,050.00% |
| NOK210917P00002000 | 2021-08-25 5:24PM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 850.00% |
| NOK210917P00002500 | 2021-08-25 5:24PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 650.00% |
| NOK210917P00003000 | 2021-08-25 5:24PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 105 | 0 | 525.00% |
| NOK210917P00003500 | 2021-08-23 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 393.75% |
| NOK210917P00004000 | 2021-09-09 11:11AM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 16,720 | 300.00% |
| NOK210917P00004500 | 2021-09-14 12:22PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 0 | 193.75% |
| NOK210917P00005000 | 2021-09-17 2:16PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 6,515 | 106.25% |
| NOK210917P00005500 | 2021-09-17 2:16PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,749 | 7,580 | 9.38% |
| NOK210917P00006000 | 2021-09-17 3:06PM EDT | 6.00 | 0.49 | 0.48 | 0.51 | +0.12 | +32.43% | 510 | 0 | 112.50% |
| NOK210917P00006500 | 2021-09-17 12:53PM EDT | 6.50 | 0.98 | 0.97 | 1.01 | +0.06 | +6.52% | 19 | 0 | 187.50% |
| NOK210917P00007000 | 2021-09-17 3:51PM EDT | 7.00 | 1.50 | 1.48 | 1.51 | +0.09 | +6.38% | 18 | 2,673 | 250.00% |
| NOK210917P00007500 | 2021-08-30 9:30AM EDT | 7.50 | 1.43 | 1.97 | 2.01 | 0.00 | - | 1 | 36 | 300.00% |
| NOK210917P00008000 | 2021-09-17 3:04PM EDT | 8.00 | 2.48 | 2.47 | 2.51 | +0.46 | +22.77% | 2 | 0 | 350.00% |
| NOK210917P00008500 | 2021-08-27 3:59PM EDT | 8.50 | 2.49 | 2.97 | 3.05 | 0.00 | - | 41 | 0 | 400.00% |
| NOK210917P00009000 | 2021-08-27 3:51PM EDT | 9.00 | 3.00 | 3.45 | 3.55 | 0.00 | - | 24 | 4 | 200.00% |
| NOK210917P00009500 | 2021-08-31 3:08PM EDT | 9.50 | 3.52 | 3.95 | 4.05 | 0.00 | - | - | 0 | 200.00% |
| NOK210917P00010000 | 2021-08-27 3:40PM EDT | 10.00 | 3.98 | 4.45 | 4.55 | 0.00 | - | 6 | 1 | 200.00% |
| NOK210917P00011000 | 2021-08-19 10:13AM EDT | 11.00 | 5.15 | 5.40 | 5.55 | 0.00 | - | 4 | 0 | 759.38% |
| NOK210917P00012000 | 2021-08-27 3:40PM EDT | 12.00 | 5.98 | 6.45 | 6.55 | 0.00 | - | 5 | 0 | 200.00% |
© 2021 Verizon Media. All rights reserved.
