Canada markets closed

Nokia Corporation (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.50-0.12 (-2.14%)
At close: 4:01PM EDT
5.51 +0.01 (0.09%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210917C000005002021-09-16 2:38PM EDT0.504.704.955.050.00-1950.00%
NOK210917C000010002021-08-25 5:24PM EDT1.004.554.454.550.00-12050.00%
NOK210917C000015002021-09-15 11:49AM EDT1.504.103.954.050.00-12650.00%
NOK210917C000020002021-09-16 9:30AM EDT2.003.603.453.550.00-209350.00%
NOK210917C000025002021-09-17 3:04PM EDT2.502.982.993.05-0.57-16.06%152812.50%
NOK210917C000030002021-09-17 3:31PM EDT3.002.502.492.53-0.12-4.58%4080575.00%
NOK210917C000035002021-09-17 3:03PM EDT3.501.991.982.06-0.13-6.13%4021,505500.00%
NOK210917C000040002021-09-17 3:47PM EDT4.001.501.491.53-0.09-5.66%1956,812325.00%
NOK210917C000045002021-09-17 3:56PM EDT4.501.000.991.04-0.10-9.09%1403,975243.75%
NOK210917C000050002021-09-17 3:54PM EDT5.000.500.490.52-0.11-18.03%1,58313,742106.25%
NOK210917C000055002021-09-17 3:59PM EDT5.500.010.010.02-0.10-90.91%4,941017.19%
NOK210917C000060002021-09-17 3:54PM EDT6.000.010.000.010.00-18553,17893.75%
NOK210917C000065002021-09-17 3:03PM EDT6.500.010.000.010.00-940162.50%
NOK210917C000070002021-09-17 2:35PM EDT7.000.010.000.010.00-1960,593225.00%
NOK210917C000075002021-09-07 3:56PM EDT7.500.010.000.010.00-46508275.00%
NOK210917C000080002021-09-17 3:02PM EDT8.000.010.000.010.00-213,272325.00%
NOK210917C000085002021-09-03 3:47PM EDT8.500.010.000.010.00-1150362.50%
NOK210917C000090002021-09-01 10:35AM EDT9.000.010.000.010.00-218,690400.00%
NOK210917C000095002021-08-27 12:44PM EDT9.500.010.000.010.00-1116450.00%
NOK210917C000100002021-09-17 3:04PM EDT10.000.010.000.010.00-1119,980475.00%
NOK210917C000110002021-08-27 11:51AM EDT11.000.010.000.010.00-20550.00%
NOK210917C000120002021-09-10 3:07PM EDT12.000.010.000.010.00-11,288600.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK210917P000010002021-08-25 5:24PM EDT1.000.010.000.010.00-2501,400.00%
NOK210917P000015002021-08-25 5:24PM EDT1.500.010.000.010.00--01,050.00%
NOK210917P000020002021-08-25 5:24PM EDT2.000.020.000.010.00-20850.00%
NOK210917P000025002021-08-25 5:24PM EDT2.500.010.000.010.00-10650.00%
NOK210917P000030002021-08-25 5:24PM EDT3.000.020.000.010.00-1050525.00%
NOK210917P000035002021-08-23 9:30AM EDT3.500.010.000.010.00-10393.75%
NOK210917P000040002021-09-09 11:11AM EDT4.000.020.000.010.00-516,720300.00%
NOK210917P000045002021-09-14 12:22PM EDT4.500.010.000.010.00-80193.75%
NOK210917P000050002021-09-17 2:16PM EDT5.000.010.000.010.00-246,515106.25%
NOK210917P000055002021-09-17 2:16PM EDT5.500.010.000.010.00-1,7497,5809.38%
NOK210917P000060002021-09-17 3:06PM EDT6.000.490.480.51+0.12+32.43%5100112.50%
NOK210917P000065002021-09-17 12:53PM EDT6.500.980.971.01+0.06+6.52%190187.50%
NOK210917P000070002021-09-17 3:51PM EDT7.001.501.481.51+0.09+6.38%182,673250.00%
NOK210917P000075002021-08-30 9:30AM EDT7.501.431.972.010.00-136300.00%
NOK210917P000080002021-09-17 3:04PM EDT8.002.482.472.51+0.46+22.77%20350.00%
NOK210917P000085002021-08-27 3:59PM EDT8.502.492.973.050.00-410400.00%
NOK210917P000090002021-08-27 3:51PM EDT9.003.003.453.550.00-244200.00%
NOK210917P000095002021-08-31 3:08PM EDT9.503.523.954.050.00--0200.00%
NOK210917P000100002021-08-27 3:40PM EDT10.003.984.454.550.00-61200.00%
NOK210917P000110002021-08-19 10:13AM EDT11.005.155.405.550.00-40759.38%
NOK210917P000120002021-08-27 3:40PM EDT12.005.986.456.550.00-50200.00%