Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230210C00001500 | 2023-01-26 10:56AM EST | 1.50 | 3.22 | 2.78 | 3.75 | 0.00 | - | - | 0 | 1,118.75% |
| NOK230210C00004000 | 2023-02-03 1:50PM EST | 4.00 | 0.81 | 0.70 | 0.82 | -0.12 | -12.90% | 201 | 8 | 103.13% |
| NOK230210C00004500 | 2023-02-03 1:13PM EST | 4.50 | 0.30 | 0.30 | 0.33 | -0.08 | -21.05% | 231 | 95 | 54.69% |
| NOK230210C00005000 | 2023-02-03 3:35PM EST | 5.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 285 | 1,493 | 32.81% |
| NOK230210C00005500 | 2023-02-03 3:18PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 267 | 53.13% |
| NOK230210C00006000 | 2023-01-26 2:53PM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 81.25% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230210P00003500 | 2023-02-01 9:32AM EST | 3.50 | 0.23 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 112.50% |
| NOK230210P00004000 | 2023-02-02 9:31AM EST | 4.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 4 | 202 | 110.94% |
| NOK230210P00004500 | 2023-02-03 2:27PM EST | 4.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 84 | 496 | 42.19% |
| NOK230210P00005000 | 2023-02-03 3:07PM EST | 5.00 | 0.24 | 0.17 | 0.25 | +0.11 | +84.62% | 400 | 19 | 42.97% |
| NOK230210P00006000 | 2023-01-17 9:43AM EST | 6.00 | 1.10 | 0.65 | 1.51 | 0.00 | - | 3 | 3 | 256.25% |
| NOK230210P00008000 | 2023-01-17 10:41AM EST | 8.00 | 3.13 | 2.68 | 3.50 | 0.00 | - | 1 | 0 | 385.94% |
© 2023 Yahoo. All rights reserved.
