Canada markets closed

Nokia Oyj (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5700+0.0400 (+1.13%)
At close: 04:00PM EST
3.5500 -0.02 (-0.56%)
After hours: 06:08PM EST
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK240301C000020002024-02-26 9:52AM EST2.001.501.461.670.00--1512.50%
NOK240301C000025002024-02-26 9:52AM EST2.501.030.981.190.00-22212.50%
NOK240301C000030002024-02-27 12:06PM EST3.000.500.500.63-0.04-7.41%414181.25%
NOK240301C000035002024-02-27 3:57PM EST3.500.090.070.09+0.04+80.00%18954931.25%
NOK240301C000040002024-02-27 1:19PM EST4.000.010.000.010.00-383,36762.50%
NOK240301C000045002024-02-27 3:13PM EST4.500.010.000.01-0.01-50.00%1117112.50%
NOK240301C000050002024-02-26 9:30AM EST5.000.030.000.010.00-1723156.25%
NOK240301C000055002024-02-26 9:30AM EST5.500.040.000.160.00-1010334.38%
NOK240301C000070002024-02-26 9:37AM EST7.000.030.000.050.00-4040356.25%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOK240301P000030002024-02-08 9:30AM EST3.000.050.000.010.00-14293.75%
NOK240301P000035002024-02-27 3:37PM EST3.500.010.010.02-0.02-66.67%11254531.25%
NOK240301P000040002024-02-27 3:46PM EST4.000.430.370.64-0.01-2.27%416145.31%
NOK240301P000045002024-02-26 9:38AM EST4.501.090.851.03+0.17+18.48%10131.25%
NOK240301P000050002024-02-12 11:32AM EST5.001.281.311.540.00--0314.06%
NOK240301P000055002024-02-26 2:34PM EST5.502.021.832.250.00-10367.19%
NOK240301P000060002024-01-25 2:02PM EST6.002.282.332.620.00-10328.13%