NOK - Nokia Oyj
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230609C00002000 | 2023-06-05 1:41PM EDT | 2.00 | 2.00 | 1.96 | 2.09 | 0.00 | - | 1 | 11 | 50.00% |
| NOK230609C00002500 | 2023-06-05 1:35PM EDT | 2.50 | 1.54 | 1.48 | 1.59 | 0.00 | - | 1 | 30 | 487.50% |
| NOK230609C00003000 | 2023-06-06 11:12AM EDT | 3.00 | 1.00 | 0.96 | 1.09 | 0.00 | - | 1 | 17 | 50.00% |
| NOK230609C00003500 | 2023-06-07 10:09AM EDT | 3.50 | 0.50 | 0.46 | 0.59 | 0.00 | - | 12 | 46 | 50.00% |
| NOK230609C00004000 | 2023-06-09 12:56PM EDT | 4.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 262 | 1,319 | 15.63% |
| NOK230609C00004500 | 2023-06-07 11:18AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 620 | 125.00% |
| NOK230609C00005000 | 2023-06-08 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 33 | 212.50% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK230609P00003500 | 2023-06-08 1:18PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 150.00% |
| NOK230609P00004000 | 2023-06-09 1:04PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 193 | 957 | 25.00% |
| NOK230609P00004500 | 2023-06-07 3:12PM EDT | 4.50 | 0.49 | 0.41 | 0.54 | 0.00 | - | 7 | 7 | 50.00% |
© 2023 Yahoo. All rights reserved.