Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | 2 | 17 | 0.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 4 | 100 | 1.00 | 0.01 | 0.00 | - | 5 | 6 |
| 2.19 | 0.00 | - | 5 | 61 | 1.50 | 0.02 | 0.00 | - | 1 | 27 |
| 1.45 | 0.00 | - | 1 | 597 | 2.00 | 0.03 | +0.01 | +50.00% | 1 | 2,437 |
| 1.23 | +0.01 | +0.82% | 1 | 1,169 | 2.50 | 0.05 | 0.00 | - | 30 | 1,443 |
| 0.83 | -0.06 | -6.74% | 1 | 11,108 | 3.00 | 0.11 | 0.00 | - | 3 | 5,355 |
| 0.51 | 0.00 | - | 3 | 15,808 | 3.50 | 0.27 | 0.00 | - | 110 | 5,362 |
| 0.28 | -0.01 | -3.45% | 21 | 12,761 | 4.00 | 0.55 | 0.00 | - | 5 | 2,473 |
| 0.14 | -0.01 | -6.67% | 6 | 9,201 | 4.50 | 1.17 | 0.00 | - | 1 | 1,098 |
| 0.08 | -0.01 | -11.11% | 9 | 30,181 | 5.00 | 1.69 | 0.00 | - | 1 | 189 |
| 0.06 | 0.00 | - | 2 | 11,753 | 5.50 | 2.16 | 0.00 | - | 17 | 2,949 |
| 0.02 | -0.02 | -50.00% | 10 | 22,784 | 7.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 220 | 18,003 | 10.00 | 6.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.