Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117C00000500 | 2024-04-16 10:58AM EDT | 0.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK250117C00001000 | 2024-03-20 1:44PM EDT | 1.00 | 2.50 | 2.29 | 2.70 | 0.00 | - | 4 | 100 | 104.69% |
| NOK250117C00001500 | 2024-04-25 1:03PM EDT | 1.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK250117C00002000 | 2024-04-18 12:22PM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117C00002500 | 2024-04-26 2:38PM EDT | 2.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117C00003000 | 2024-04-26 1:18PM EDT | 3.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117C00003500 | 2024-04-24 10:44AM EDT | 3.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK250117C00004000 | 2024-05-01 1:24PM EDT | 4.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOK250117C00004500 | 2024-05-01 3:18PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOK250117C00005000 | 2024-05-01 3:18PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOK250117C00005500 | 2024-05-01 2:00PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOK250117C00007000 | 2024-05-01 3:00PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NOK250117C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00000500 | 2023-12-08 4:36PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK250117P00001000 | 2024-01-10 4:33PM EDT | 1.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 6 | 99.22% |
| NOK250117P00001500 | 2024-01-11 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 72.66% |
| NOK250117P00002000 | 2024-05-01 11:26AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOK250117P00002500 | 2024-04-29 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOK250117P00003000 | 2024-05-01 3:16PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOK250117P00003500 | 2024-04-29 2:23PM EDT | 3.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOK250117P00004000 | 2024-05-01 2:51PM EDT | 4.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| NOK250117P00004500 | 2024-05-01 11:05AM EDT | 4.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 5.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117P00005500 | 2024-04-18 9:35AM EDT | 5.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOK250117P00007000 | 2024-03-18 3:31PM EDT | 7.00 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 80.47% |
| NOK250117P00010000 | 2023-09-26 9:30AM EDT | 10.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.