Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 3 | 1.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 11 | 2.00 | 0.03 | 0.00 | - | 5 | 214 |
| 1.04 | 0.00 | - | 3 | 25 | 2.50 | 0.01 | 0.00 | - | 1 | 84 |
| 0.71 | 0.00 | - | 1 | 285 | 3.00 | 0.04 | -0.02 | -33.33% | 1 | 4,541 |
| 0.35 | +0.03 | +9.38% | 1 | 6,026 | 3.50 | 0.15 | +0.01 | +7.14% | 2 | 3,585 |
| 0.11 | 0.00 | - | 63 | 11,592 | 4.00 | 0.39 | -0.02 | -4.88% | 10 | 2,602 |
| 0.05 | +0.01 | +25.00% | 10 | 2,102 | 4.50 | 0.81 | -0.03 | -3.57% | 8 | 774 |
| 0.03 | +0.01 | +50.00% | 100 | 3,314 | 5.00 | 1.45 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 2 | 274 | 5.50 | 2.01 | 0.00 | - | 38 | 38 |
| 0.01 | 0.00 | - | 92 | 1,167 | 6.00 | 2.62 | 0.00 | - | 15 | 15 |
| 0.02 | 0.00 | - | 5 | 201 | 7.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 464 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.