Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00002000 | 2024-04-18 9:31AM EDT | 2.00 | 1.38 | 0.98 | 2.41 | 0.00 | - | - | 3 | 117.19% |
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2.50 | 0.95 | 0.46 | 1.59 | 0.00 | - | - | 20 | 203.52% |
| NOK240621C00003000 | 2024-04-29 3:46PM EDT | 3.00 | 0.72 | 0.32 | 0.75 | 0.00 | - | 1 | 7 | 66.41% |
| NOK240621C00003500 | 2024-04-30 2:48PM EDT | 3.50 | 0.29 | 0.23 | 0.31 | +0.03 | +11.54% | 2 | 4,670 | 42.58% |
| NOK240621C00004000 | 2024-05-01 1:56PM EDT | 4.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 16 | 2,682 | 32.42% |
| NOK240621C00004500 | 2024-05-01 9:45AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 246 | 33.59% |
| NOK240621C00005000 | 2024-04-29 11:34AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 543 | 46.88% |
| NOK240621C00005500 | 2024-03-20 9:57AM EDT | 5.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 98.83% |
| NOK240621C00006000 | 2024-04-23 3:50PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 6 | 65.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 101 | 105.47% |
| NOK240621P00003000 | 2024-04-30 12:46PM EDT | 3.00 | 0.03 | 0.01 | 0.22 | 0.00 | - | 10 | 5,724 | 70.31% |
| NOK240621P00003500 | 2024-05-01 10:10AM EDT | 3.50 | 0.07 | 0.06 | 0.13 | -0.02 | -22.22% | 3 | 3,539 | 36.72% |
| NOK240621P00004000 | 2024-04-23 3:13PM EDT | 4.00 | 0.36 | 0.34 | 1.06 | 0.00 | - | 6 | 830 | 89.06% |
| NOK240621P00004500 | 2024-04-22 9:30AM EDT | 4.50 | 0.91 | 0.16 | 1.55 | 0.00 | - | 1 | 5 | 180.47% |
© 2024 Yahoo. All rights reserved.