Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531C00003000 | 2024-04-25 9:30AM EDT | 3.00 | 0.65 | 0.60 | 1.14 | -0.08 | -10.96% | 1 | 5 | 126.56% |
| NOK240531C00003500 | 2024-04-23 11:44AM EDT | 3.50 | 0.21 | 0.20 | 0.26 | 0.00 | - | 1 | 79 | 42.97% |
| NOK240531C00004000 | 2024-05-01 1:12PM EDT | 4.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 15 | 1,055 | 35.94% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 123.44% |
| NOK240531P00003500 | 2024-05-01 12:58PM EDT | 3.50 | 0.08 | 0.02 | 0.47 | +0.03 | +60.00% | 1 | 15 | 76.95% |
| NOK240531P00004000 | 2024-04-26 2:49PM EDT | 4.00 | 0.35 | 0.12 | 0.59 | 0.00 | - | 1 | 101 | 89.45% |
© 2024 Yahoo. All rights reserved.