Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524C00003500 | 2024-05-01 11:46AM EDT | 3.50 | 0.22 | 0.19 | 0.25 | +0.04 | +22.22% | 1 | 272 | 46.09% |
| NOK240524C00004000 | 2024-05-01 1:06PM EDT | 4.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 25 | 611 | 40.63% |
| NOK240524C00005000 | 2024-04-22 1:50PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 10 | 62.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524P00003000 | 2024-04-17 12:29PM EDT | 3.00 | 0.05 | 0.01 | 1.00 | 0.00 | - | 23 | 113 | 240.63% |
| NOK240524P00003500 | 2024-05-01 11:23AM EDT | 3.50 | 0.04 | 0.01 | 0.26 | 0.00 | - | 200 | 64 | 56.25% |
© 2024 Yahoo. All rights reserved.