Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00002000 | 2024-04-22 3:55PM EDT | 2.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOK240517C00002500 | 2024-05-01 1:44PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOK240517C00003000 | 2024-05-01 2:58PM EDT | 3.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
| NOK240517C00003500 | 2024-05-01 11:10AM EDT | 3.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,140 | 0.00% |
| NOK240517C00004000 | 2024-05-01 3:35PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 5,053 | 12.50% |
| NOK240517C00004500 | 2024-05-01 9:53AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,501 | 25.00% |
| NOK240517C00005000 | 2024-04-22 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 895 | 50.00% |
| NOK240517C00005500 | 2024-03-19 9:40AM EDT | 5.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 272 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002000 | 2024-02-29 1:06PM EDT | 2.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 265.63% |
| NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 187.50% |
| NOK240517P00003000 | 2024-04-26 10:48AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 11,508 | 25.00% |
| NOK240517P00003500 | 2024-04-30 3:58PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3,132 | 6.25% |
| NOK240517P00004000 | 2024-04-29 11:50AM EDT | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 237 | 0.00% |
| NOK240517P00004500 | 2024-04-19 9:42AM EDT | 4.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NOK240517P00005000 | 2024-02-22 4:50PM EDT | 5.00 | 1.44 | 1.20 | 1.50 | 0.00 | - | - | 76 | 50.00% |
| NOK240517P00005500 | 2024-04-26 3:55PM EDT | 5.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.