Nokia Oyj (NOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00003000 | 2024-04-30 1:53PM EDT | 3.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240510C00003500 | 2024-04-30 11:06AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK240510C00004000 | 2024-05-01 3:42PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NOK240510C00004500 | 2024-04-24 9:39AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00003000 | 2024-04-19 2:56PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240510P00003500 | 2024-05-01 3:44PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOK240510P00004000 | 2024-04-30 12:29PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240510P00004500 | 2024-04-19 2:56PM EDT | 4.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.