Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:6.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240920C00006000 | 2024-07-26 10:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 106.25% |
| NOK241018C00006000 | 2024-09-11 10:20AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 665 | 59.38% |
| NOK241115C00006000 | 2024-09-09 2:20PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 261 | 50.78% |
| NOK250117C00006000 | 2024-09-11 10:53AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 495 | 1,209 | 42.19% |
| NOK250417C00006000 | 2024-09-10 1:34PM EDT | 2025-04-17 | 0.08 | 0.05 | 0.07 | 0.00 | - | 204 | 328 | 37.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240927P00006000 | 2024-08-26 3:52PM EDT | 2024-09-27 | 1.80 | 1.79 | 1.92 | 0.00 | - | 1 | 0 | 87.50% |
| NOK241115P00006000 | 2024-09-11 10:19AM EDT | 2024-11-15 | 1.85 | 1.80 | 1.92 | +0.27 | +17.09% | 1 | 1 | 69.53% |
| NOK250417P00006000 | 2024-08-23 3:58PM EDT | 2025-04-17 | 1.86 | 1.80 | 1.96 | 0.00 | - | 2 | 2 | 43.36% |
© 2024 Yahoo. All rights reserved.