Nokia Oyj (NOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:5.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240913C00005500 | 2024-09-06 1:35PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 83 | 150.00% |
| NOK240920C00005500 | 2024-09-03 9:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 36 | 512 | 93.75% |
| NOK240927C00005500 | 2024-09-11 10:22AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 39 | 53 | 78.13% |
| NOK241004C00005500 | 2024-08-29 2:25PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.26 | 0.00 | - | - | 6 | 116.41% |
| NOK241018C00005500 | 2024-09-09 12:52PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.05 | 0.00 | - | 20 | 740 | 60.16% |
| NOK241115C00005500 | 2024-09-05 3:38PM EDT | 2024-11-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 254 | 45.70% |
| NOK250117C00005500 | 2024-09-10 10:46AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1 | 12,108 | 37.11% |
| NOK250417C00005500 | 2024-09-10 12:06PM EDT | 2025-04-17 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 6 | 36.33% |
| NOK260116C00005500 | 2024-09-10 9:46AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.22 | 0.00 | - | 1 | 6,255 | 31.64% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018P00005500 | 2024-06-10 9:53AM EDT | 2024-10-18 | 1.68 | 1.57 | 1.66 | 0.00 | - | 2 | 0 | 122.66% |
| NOK250117P00005500 | 2024-09-10 9:35AM EDT | 2025-01-17 | 1.29 | 1.20 | 1.54 | 0.00 | - | 1 | 3 | 57.42% |
| NOK260116P00005500 | 2024-08-14 10:10AM EDT | 2026-01-16 | 1.62 | 1.46 | 1.50 | 0.00 | - | 16 | 42 | 26.76% |
© 2024 Yahoo. All rights reserved.